3日の銀価格（VND・1オンスあたり）

3日のVND建て1オンスあたり銀価格：₫1,496,858（2026/10/16）から₫1,492,509（2026/10/19）へ、-0.29%の変動。高値₫1,498,330（2026/10/19）、安値₫1,475,009（2026/10/16）。

3日の銀価格（VND・1オンスあたり）

読み込み中…

Charts by TradingView

概要

開始 (2026/10/16)	₫1,496,858
最新 (2026/10/19)	₫1,492,509
高値 (2026/10/19)	₫1,498,330
安値 (2026/10/16)	₫1,475,009
平均	₫1,479,415
変動	-₫4,348.55 (-0.29%)

過去データ

期間	始値	高値	安値	終値
Oct 19 05:00 UTC	₫1,497,942	₫1,497,942	₫1,492,509	₫1,492,509
Oct 19 04:00 UTC	₫1,496,726	₫1,497,968	₫1,494,113	₫1,497,968
Oct 19 03:00 UTC	₫1,492,458	₫1,498,330	₫1,491,707	₫1,497,373
Oct 19 02:00 UTC	₫1,489,069	₫1,495,200	₫1,486,792	₫1,492,458
Oct 19 01:00 UTC	₫1,484,749	₫1,490,336	₫1,484,749	₫1,489,534
Oct 19 00:00 UTC	₫1,488,163	₫1,489,327	₫1,484,464	₫1,485,576
Oct 18 23:00 UTC	₫1,485,017	₫1,488,404	₫1,484,215	₫1,486,180
Oct 18 22:00 UTC	₫1,477,052	₫1,487,551	₫1,477,052	₫1,485,896
Oct 18 21:00 UTC	₫1,477,052	₫1,477,052	₫1,477,052	₫1,477,052
Oct 18 20:00 UTC	₫1,477,052	₫1,477,052	₫1,477,052	₫1,477,052
Oct 18 19:00 UTC	₫1,477,052	₫1,477,052	₫1,477,052	₫1,477,052
Oct 18 18:00 UTC	₫1,477,052	₫1,477,052	₫1,477,052	₫1,477,052
Oct 18 17:00 UTC	₫1,477,052	₫1,477,052	₫1,477,052	₫1,477,052
Oct 18 16:00 UTC	₫1,477,052	₫1,477,052	₫1,477,052	₫1,477,052
Oct 18 15:00 UTC	₫1,477,052	₫1,477,052	₫1,477,052	₫1,477,052
Oct 18 14:00 UTC	₫1,477,052	₫1,477,052	₫1,477,052	₫1,477,052
Oct 18 13:00 UTC	₫1,477,052	₫1,477,052	₫1,477,052	₫1,477,052
Oct 18 12:00 UTC	₫1,477,052	₫1,477,052	₫1,477,052	₫1,477,052
Oct 18 11:00 UTC	₫1,477,052	₫1,477,052	₫1,477,052	₫1,477,052
Oct 18 10:00 UTC	₫1,477,052	₫1,477,052	₫1,477,052	₫1,477,052
Oct 18 09:00 UTC	₫1,477,052	₫1,477,052	₫1,477,052	₫1,477,052
Oct 18 08:00 UTC	₫1,477,052	₫1,477,052	₫1,477,052	₫1,477,052
Oct 18 07:00 UTC	₫1,477,052	₫1,477,052	₫1,477,052	₫1,477,052
Oct 18 06:00 UTC	₫1,477,052	₫1,477,052	₫1,477,052	₫1,477,052
Oct 18 05:00 UTC	₫1,477,052	₫1,477,052	₫1,477,052	₫1,477,052
Oct 18 01:00 UTC	₫1,477,052	₫1,477,052	₫1,477,052	₫1,477,052
Oct 18 00:00 UTC	₫1,477,052	₫1,477,052	₫1,477,052	₫1,477,052
Oct 17 23:00 UTC	₫1,477,528	₫1,477,528	₫1,477,528	₫1,477,528
Oct 17 22:00 UTC	₫1,477,528	₫1,477,528	₫1,477,528	₫1,477,528
Oct 17 21:00 UTC	₫1,477,528	₫1,477,528	₫1,477,528	₫1,477,528
Oct 17 20:00 UTC	₫1,477,528	₫1,477,528	₫1,477,528	₫1,477,528
Oct 17 19:00 UTC	₫1,477,528	₫1,477,528	₫1,477,528	₫1,477,528
Oct 17 18:00 UTC	₫1,477,528	₫1,477,528	₫1,477,528	₫1,477,528
Oct 17 17:00 UTC	₫1,477,528	₫1,477,528	₫1,477,528	₫1,477,528
Oct 17 16:00 UTC	₫1,477,528	₫1,477,528	₫1,477,528	₫1,477,528
Oct 17 15:00 UTC	₫1,477,528	₫1,477,528	₫1,477,528	₫1,477,528
Oct 17 14:00 UTC	₫1,477,528	₫1,477,528	₫1,477,528	₫1,477,528
Oct 17 13:00 UTC	₫1,477,528	₫1,477,528	₫1,477,528	₫1,477,528
Oct 17 12:00 UTC	₫1,477,528	₫1,477,528	₫1,477,528	₫1,477,528
Oct 17 11:00 UTC	₫1,477,528	₫1,477,528	₫1,477,528	₫1,477,528
Oct 17 10:00 UTC	₫1,477,528	₫1,477,528	₫1,477,528	₫1,477,528
Oct 17 09:00 UTC	₫1,477,528	₫1,477,528	₫1,477,528	₫1,477,528
Oct 17 08:00 UTC	₫1,477,528	₫1,477,528	₫1,477,528	₫1,477,528
Oct 17 07:00 UTC	₫1,477,528	₫1,477,528	₫1,477,528	₫1,477,528
Oct 17 06:00 UTC	₫1,477,528	₫1,477,528	₫1,477,528	₫1,477,528
Oct 17 05:00 UTC	₫1,477,528	₫1,477,528	₫1,477,528	₫1,477,528
Oct 17 04:00 UTC	₫1,477,528	₫1,477,528	₫1,477,528	₫1,477,528
Oct 17 03:00 UTC	₫1,477,528	₫1,477,528	₫1,477,528	₫1,477,528
Oct 17 02:00 UTC	₫1,477,528	₫1,477,528	₫1,477,528	₫1,477,528
Oct 17 01:00 UTC	₫1,477,528	₫1,477,528	₫1,477,528	₫1,477,528
Oct 17 00:00 UTC	₫1,477,528	₫1,477,528	₫1,477,528	₫1,477,528
Oct 16 23:00 UTC	₫1,476,819	₫1,476,819	₫1,476,819	₫1,476,819
Oct 16 22:00 UTC	₫1,476,819	₫1,476,819	₫1,476,819	₫1,476,819
Oct 16 21:00 UTC	₫1,476,586	₫1,476,819	₫1,476,586	₫1,476,819
Oct 16 20:00 UTC	₫1,478,319	₫1,478,319	₫1,476,043	₫1,476,250
Oct 16 19:00 UTC	₫1,475,733	₫1,480,853	₫1,475,009	₫1,477,931
Oct 16 18:00 UTC	₫1,480,672	₫1,480,672	₫1,475,113	₫1,475,319
Oct 16 17:00 UTC	₫1,482,301	₫1,484,059	₫1,479,405	₫1,480,775
Oct 16 16:00 UTC	₫1,484,033	₫1,487,446	₫1,481,939	₫1,483,232
Oct 16 15:00 UTC	₫1,495,513	₫1,495,513	₫1,485,791	₫1,486,024
Oct 16 14:00 UTC	₫1,496,858	₫1,496,884	₫1,494,712	₫1,496,884

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT