Prezzo dell'argento a 3 giorni per oncia in VND
Prezzo dell'argento in VND per oncia a 3 giorni: da 1.496.858 VND (16 ott 2026) a 1.477.528 VND (17 ott 2026), una variazione di -1,29%. Massimo 1.496.884 VND il 16 ott 2026, minimo 1.474.595 VND il 16 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 1.496.858 VND |
|---|---|
| Ultimo (17 ott 2026) | 1.477.528 VND |
| Massimo (16 ott 2026) | 1.496.884 VND |
| Minimo (16 ott 2026) | 1.474.595 VND |
| Media | 1.478.506 VND |
| Variazione | -19.329,68 VND (-1,29%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 17 18:00 UTC | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND |
| Oct 17 17:00 UTC | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND |
| Oct 17 16:00 UTC | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND |
| Oct 17 15:00 UTC | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND |
| Oct 17 14:00 UTC | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND |
| Oct 17 13:00 UTC | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND |
| Oct 17 12:00 UTC | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND |
| Oct 17 11:00 UTC | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND |
| Oct 17 10:00 UTC | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND |
| Oct 17 09:00 UTC | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND |
| Oct 17 08:00 UTC | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND |
| Oct 17 07:00 UTC | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND |
| Oct 17 06:00 UTC | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND |
| Oct 17 05:00 UTC | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND |
| Oct 17 04:00 UTC | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND |
| Oct 17 03:00 UTC | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND |
| Oct 17 02:00 UTC | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND |
| Oct 17 01:00 UTC | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND |
| Oct 17 00:00 UTC | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND |
| Oct 16 23:00 UTC | 1.476.819 VND | 1.476.819 VND | 1.476.819 VND | 1.476.819 VND |
| Oct 16 22:00 UTC | 1.476.819 VND | 1.476.819 VND | 1.476.819 VND | 1.476.819 VND |
| Oct 16 21:00 UTC | 1.476.586 VND | 1.476.819 VND | 1.476.586 VND | 1.476.819 VND |
| Oct 16 20:00 UTC | 1.478.086 VND | 1.478.319 VND | 1.476.043 VND | 1.476.819 VND |
| Oct 16 19:00 UTC | 1.475.733 VND | 1.480.853 VND | 1.474.595 VND | 1.477.931 VND |
| Oct 16 18:00 UTC | 1.480.672 VND | 1.480.672 VND | 1.475.087 VND | 1.475.216 VND |
| Oct 16 17:00 UTC | 1.483.309 VND | 1.485.248 VND | 1.479.405 VND | 1.480.646 VND |
| Oct 16 16:00 UTC | 1.484.809 VND | 1.487.446 VND | 1.480.672 VND | 1.483.232 VND |
| Oct 16 15:00 UTC | 1.495.100 VND | 1.496.367 VND | 1.485.404 VND | 1.485.404 VND |
| Oct 16 14:00 UTC | 1.496.858 VND | 1.496.884 VND | 1.494.427 VND | 1.496.884 VND |