3天白銀價格（VND/盎司）

3天內以VND每盎司計的白銀價格：由₫1,496,858（2026年10月16日）至₫1,485,689（2026年10月19日），變動-0.75%。最高₫1,496,858（2026年10月16日），最低₫1,474,776（2026年10月16日）。

3天白銀價格（VND/盎司）

載入中…

Charts by TradingView

概要

起始 (2026年10月16日)	₫1,496,858
最新 (2026年10月19日)	₫1,485,689
最高 (2026年10月16日)	₫1,496,858
最低 (2026年10月16日)	₫1,474,776
平均	₫1,478,258
漲跌	-₫11,168.98 (-0.75%)

歷史資料

期間	開盤	最高	最低	收盤
Oct 19 00:00 UTC	₫1,486,982	₫1,488,559	₫1,484,318	₫1,485,689
Oct 18 23:00 UTC	₫1,484,836	₫1,488,404	₫1,483,749	₫1,486,180
Oct 18 22:00 UTC	₫1,477,052	₫1,487,758	₫1,477,052	₫1,485,896
Oct 18 21:00 UTC	₫1,477,052	₫1,477,052	₫1,477,052	₫1,477,052
Oct 18 20:00 UTC	₫1,477,052	₫1,477,052	₫1,477,052	₫1,477,052
Oct 18 19:00 UTC	₫1,477,052	₫1,477,052	₫1,477,052	₫1,477,052
Oct 18 18:00 UTC	₫1,477,052	₫1,477,052	₫1,477,052	₫1,477,052
Oct 18 17:00 UTC	₫1,477,052	₫1,477,052	₫1,477,052	₫1,477,052
Oct 18 16:00 UTC	₫1,477,052	₫1,477,052	₫1,477,052	₫1,477,052
Oct 18 15:00 UTC	₫1,477,052	₫1,477,052	₫1,477,052	₫1,477,052
Oct 18 14:00 UTC	₫1,477,052	₫1,477,052	₫1,477,052	₫1,477,052
Oct 18 13:00 UTC	₫1,477,052	₫1,477,052	₫1,477,052	₫1,477,052
Oct 18 12:00 UTC	₫1,477,052	₫1,477,052	₫1,477,052	₫1,477,052
Oct 18 11:00 UTC	₫1,477,052	₫1,477,052	₫1,477,052	₫1,477,052
Oct 18 10:00 UTC	₫1,477,052	₫1,477,052	₫1,477,052	₫1,477,052
Oct 18 09:00 UTC	₫1,477,052	₫1,477,052	₫1,477,052	₫1,477,052
Oct 18 08:00 UTC	₫1,477,052	₫1,477,052	₫1,477,052	₫1,477,052
Oct 18 07:00 UTC	₫1,477,052	₫1,477,052	₫1,477,052	₫1,477,052
Oct 18 06:00 UTC	₫1,477,052	₫1,477,052	₫1,477,052	₫1,477,052
Oct 18 05:00 UTC	₫1,477,052	₫1,477,052	₫1,477,052	₫1,477,052
Oct 18 01:00 UTC	₫1,477,052	₫1,477,052	₫1,477,052	₫1,477,052
Oct 18 00:00 UTC	₫1,477,052	₫1,477,052	₫1,477,052	₫1,477,052
Oct 17 23:00 UTC	₫1,477,528	₫1,477,528	₫1,477,528	₫1,477,528
Oct 17 22:00 UTC	₫1,477,528	₫1,477,528	₫1,477,528	₫1,477,528
Oct 17 21:00 UTC	₫1,477,528	₫1,477,528	₫1,477,528	₫1,477,528
Oct 17 20:00 UTC	₫1,477,528	₫1,477,528	₫1,477,528	₫1,477,528
Oct 17 19:00 UTC	₫1,477,528	₫1,477,528	₫1,477,528	₫1,477,528
Oct 17 18:00 UTC	₫1,477,528	₫1,477,528	₫1,477,528	₫1,477,528
Oct 17 17:00 UTC	₫1,477,528	₫1,477,528	₫1,477,528	₫1,477,528
Oct 17 16:00 UTC	₫1,477,528	₫1,477,528	₫1,477,528	₫1,477,528
Oct 17 15:00 UTC	₫1,477,528	₫1,477,528	₫1,477,528	₫1,477,528
Oct 17 14:00 UTC	₫1,477,528	₫1,477,528	₫1,477,528	₫1,477,528
Oct 17 13:00 UTC	₫1,477,528	₫1,477,528	₫1,477,528	₫1,477,528
Oct 17 12:00 UTC	₫1,477,528	₫1,477,528	₫1,477,528	₫1,477,528
Oct 17 11:00 UTC	₫1,477,528	₫1,477,528	₫1,477,528	₫1,477,528
Oct 17 10:00 UTC	₫1,477,528	₫1,477,528	₫1,477,528	₫1,477,528
Oct 17 09:00 UTC	₫1,477,528	₫1,477,528	₫1,477,528	₫1,477,528
Oct 17 08:00 UTC	₫1,477,528	₫1,477,528	₫1,477,528	₫1,477,528
Oct 17 07:00 UTC	₫1,477,528	₫1,477,528	₫1,477,528	₫1,477,528
Oct 17 06:00 UTC	₫1,477,528	₫1,477,528	₫1,477,528	₫1,477,528
Oct 17 05:00 UTC	₫1,477,528	₫1,477,528	₫1,477,528	₫1,477,528
Oct 17 04:00 UTC	₫1,477,528	₫1,477,528	₫1,477,528	₫1,477,528
Oct 17 03:00 UTC	₫1,477,528	₫1,477,528	₫1,477,528	₫1,477,528
Oct 17 02:00 UTC	₫1,477,528	₫1,477,528	₫1,477,528	₫1,477,528
Oct 17 01:00 UTC	₫1,477,528	₫1,477,528	₫1,477,528	₫1,477,528
Oct 17 00:00 UTC	₫1,477,528	₫1,477,528	₫1,477,528	₫1,477,528
Oct 16 23:00 UTC	₫1,476,819	₫1,476,819	₫1,476,819	₫1,476,819
Oct 16 22:00 UTC	₫1,476,819	₫1,476,819	₫1,476,819	₫1,476,819
Oct 16 21:00 UTC	₫1,476,819	₫1,476,819	₫1,476,819	₫1,476,819
Oct 16 20:00 UTC	₫1,478,086	₫1,478,086	₫1,476,224	₫1,476,923
Oct 16 19:00 UTC	₫1,475,733	₫1,480,853	₫1,474,776	₫1,477,931
Oct 16 18:00 UTC	₫1,480,672	₫1,480,672	₫1,475,319	₫1,475,319
Oct 16 17:00 UTC	₫1,483,568	₫1,484,059	₫1,479,405	₫1,480,646
Oct 16 16:00 UTC	₫1,484,809	₫1,487,446	₫1,481,939	₫1,483,232
Oct 16 15:00 UTC	₫1,495,100	₫1,495,513	₫1,485,791	₫1,486,024
Oct 16 14:00 UTC	₫1,496,858	₫1,496,858	₫1,494,427	₫1,496,367

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年全部資料

其他單位

每克每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT