3天白銀價格（KRW/盎司）
3天內以KRW每盎司計的白銀價格：由￦77,732.62（2026年10月16日）至￦76,243.70（2026年10月17日），變動-1.92%。最高￦77,733.97（2026年10月16日），最低￦76,243.70（2026年10月17日）。
| 起始 (2026年10月16日) | ￦77,732.62 |
|---|
| 最新 (2026年10月17日) | ￦76,243.70 |
|---|
| 最高 (2026年10月16日) | ￦77,733.97 |
|---|
| 最低 (2026年10月17日) | ￦76,243.70 |
|---|
| 平均 | ￦76,432.03 |
|---|
| 漲跌 | -￦1,488.92 (-1.92%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 17 22:00 UTC |
￦76,243.70 | ￦76,243.70 | ￦76,243.70 | ￦76,243.70 |
|---|
| Oct 17 21:00 UTC |
￦76,243.70 | ￦76,243.70 | ￦76,243.70 | ￦76,243.70 |
|---|
| Oct 17 20:00 UTC |
￦76,243.70 | ￦76,243.70 | ￦76,243.70 | ￦76,243.70 |
|---|
| Oct 17 19:00 UTC |
￦76,243.70 | ￦76,243.70 | ￦76,243.70 | ￦76,243.70 |
|---|
| Oct 17 18:00 UTC |
￦76,243.70 | ￦76,243.70 | ￦76,243.70 | ￦76,243.70 |
|---|
| Oct 17 17:00 UTC |
￦76,243.70 | ￦76,243.70 | ￦76,243.70 | ￦76,243.70 |
|---|
| Oct 17 16:00 UTC |
￦76,243.70 | ￦76,243.70 | ￦76,243.70 | ￦76,243.70 |
|---|
| Oct 17 15:00 UTC |
￦76,243.70 | ￦76,243.70 | ￦76,243.70 | ￦76,243.70 |
|---|
| Oct 17 14:00 UTC |
￦76,243.70 | ￦76,243.70 | ￦76,243.70 | ￦76,243.70 |
|---|
| Oct 17 13:00 UTC |
￦76,243.70 | ￦76,243.70 | ￦76,243.70 | ￦76,243.70 |
|---|
| Oct 17 12:00 UTC |
￦76,243.70 | ￦76,243.70 | ￦76,243.70 | ￦76,243.70 |
|---|
| Oct 17 11:00 UTC |
￦76,243.70 | ￦76,243.70 | ￦76,243.70 | ￦76,243.70 |
|---|
| Oct 17 10:00 UTC |
￦76,243.70 | ￦76,243.70 | ￦76,243.70 | ￦76,243.70 |
|---|
| Oct 17 09:00 UTC |
￦76,243.70 | ￦76,243.70 | ￦76,243.70 | ￦76,243.70 |
|---|
| Oct 17 08:00 UTC |
￦76,243.70 | ￦76,243.70 | ￦76,243.70 | ￦76,243.70 |
|---|
| Oct 17 07:00 UTC |
￦76,243.70 | ￦76,243.70 | ￦76,243.70 | ￦76,243.70 |
|---|
| Oct 17 06:00 UTC |
￦76,243.70 | ￦76,243.70 | ￦76,243.70 | ￦76,243.70 |
|---|
| Oct 17 05:00 UTC |
￦76,243.70 | ￦76,243.70 | ￦76,243.70 | ￦76,243.70 |
|---|
| Oct 17 04:00 UTC |
￦76,243.70 | ￦76,243.70 | ￦76,243.70 | ￦76,243.70 |
|---|
| Oct 17 03:00 UTC |
￦76,243.70 | ￦76,243.70 | ￦76,243.70 | ￦76,243.70 |
|---|
| Oct 17 02:00 UTC |
￦76,243.70 | ￦76,243.70 | ￦76,243.70 | ￦76,243.70 |
|---|
| Oct 17 01:00 UTC |
￦76,243.70 | ￦76,243.70 | ￦76,243.70 | ￦76,243.70 |
|---|
| Oct 17 00:00 UTC |
￦76,243.70 | ￦76,243.70 | ￦76,243.70 | ￦76,243.70 |
|---|
| Oct 16 23:00 UTC |
￦76,692.00 | ￦76,692.00 | ￦76,692.00 | ￦76,692.00 |
|---|
| Oct 16 22:00 UTC |
￦76,692.00 | ￦76,692.00 | ￦76,692.00 | ￦76,692.00 |
|---|
| Oct 16 21:00 UTC |
￦76,679.91 | ￦76,692.00 | ￦76,679.91 | ￦76,692.00 |
|---|
| Oct 16 20:00 UTC |
￦76,769.88 | ￦76,769.88 | ￦76,651.72 | ￦76,697.37 |
|---|
| Oct 16 19:00 UTC |
￦76,635.61 | ￦76,901.47 | ￦76,571.16 | ￦76,749.74 |
|---|
| Oct 16 18:00 UTC |
￦76,892.07 | ￦76,892.07 | ￦76,602.04 | ￦76,608.75 |
|---|
| Oct 16 17:00 UTC |
￦77,029.03 | ￦77,129.74 | ￦76,843.73 | ￦76,890.73 |
|---|
| Oct 16 16:00 UTC |
￦77,106.91 | ￦77,243.87 | ￦76,957.86 | ￦77,025.00 |
|---|
| Oct 16 15:00 UTC |
￦77,707.12 | ￦77,707.12 | ￦77,157.93 | ￦77,170.02 |
|---|
| Oct 16 14:00 UTC |
￦77,732.62 | ￦77,733.97 | ￦77,606.41 | ￦77,733.97 |
|---|