Harga Perak 3 hari per ons dalam KRW
Harga Perak dalam KRW per ons selama 3 hari: dari ₩77.732,62 (16 Okt 2026) ke ₩76.243,70 (17 Okt 2026), berubah -1,92%. Tertinggi ₩77.733,97 (16 Okt 2026), terendah ₩76.243,70 (17 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | ₩77.732,62 |
|---|---|
| Terakhir (17 Okt 2026) | ₩76.243,70 |
| Tertinggi (16 Okt 2026) | ₩77.733,97 |
| Terendah (17 Okt 2026) | ₩76.243,70 |
| Rata-rata | ₩76.686,20 |
| Perubahan | -₩1.488,92 (-1,92%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 17 04:00 UTC | ₩76.243,70 | ₩76.243,70 | ₩76.243,70 | ₩76.243,70 |
| Oct 17 03:00 UTC | ₩76.243,70 | ₩76.243,70 | ₩76.243,70 | ₩76.243,70 |
| Oct 17 02:00 UTC | ₩76.243,70 | ₩76.243,70 | ₩76.243,70 | ₩76.243,70 |
| Oct 17 01:00 UTC | ₩76.243,70 | ₩76.243,70 | ₩76.243,70 | ₩76.243,70 |
| Oct 17 00:00 UTC | ₩76.243,70 | ₩76.243,70 | ₩76.243,70 | ₩76.243,70 |
| Oct 16 23:00 UTC | ₩76.692,00 | ₩76.692,00 | ₩76.692,00 | ₩76.692,00 |
| Oct 16 22:00 UTC | ₩76.692,00 | ₩76.692,00 | ₩76.692,00 | ₩76.692,00 |
| Oct 16 21:00 UTC | ₩76.679,91 | ₩76.692,00 | ₩76.679,91 | ₩76.692,00 |
| Oct 16 20:00 UTC | ₩76.757,80 | ₩76.769,88 | ₩76.651,72 | ₩76.692,00 |
| Oct 16 19:00 UTC | ₩76.635,61 | ₩76.901,47 | ₩76.571,16 | ₩76.749,74 |
| Oct 16 18:00 UTC | ₩76.892,07 | ₩76.892,07 | ₩76.602,04 | ₩76.608,75 |
| Oct 16 17:00 UTC | ₩77.029,03 | ₩77.129,74 | ₩76.826,28 | ₩76.890,73 |
| Oct 16 16:00 UTC | ₩77.106,91 | ₩77.243,87 | ₩76.892,07 | ₩77.025,00 |
| Oct 16 15:00 UTC | ₩77.641,32 | ₩77.707,12 | ₩77.137,79 | ₩77.137,79 |
| Oct 16 14:00 UTC | ₩77.732,62 | ₩77.733,97 | ₩77.606,41 | ₩77.733,97 |