Harga Perak 3 hari per ons dalam HKD
Harga Perak dalam HKD per ons selama 3 hari: dari HK$454,30 (16 Okt 2026) ke HK$452,38 (19 Okt 2026), berubah -0,42%. Tertinggi HK$454,30 (16 Okt 2026), terendah HK$447,54 (16 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | HK$454,30 |
|---|---|
| Terakhir (19 Okt 2026) | HK$452,38 |
| Tertinggi (16 Okt 2026) | HK$454,30 |
| Terendah (16 Okt 2026) | HK$447,54 |
| Rata-rata | HK$448,67 |
| Perubahan | -HK$1,91 (-0,42%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 19 02:00 UTC | HK$451,43 | HK$453,65 | HK$451,05 | HK$452,38 |
| Oct 19 01:00 UTC | HK$450,43 | HK$452,13 | HK$450,39 | HK$451,89 |
| Oct 19 00:00 UTC | HK$450,98 | HK$451,82 | HK$450,29 | HK$450,69 |
| Oct 18 23:00 UTC | HK$450,61 | HK$451,64 | HK$450,22 | HK$450,74 |
| Oct 18 22:00 UTC | HK$448,25 | HK$451,43 | HK$448,25 | HK$450,92 |
| Oct 18 21:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 20:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 19:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 18:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 17:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 16:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 15:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 14:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 13:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 12:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 11:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 10:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 09:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 08:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 07:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 06:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 05:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 01:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 00:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 17 23:00 UTC | HK$448,24 | HK$448,24 | HK$448,24 | HK$448,24 |
| Oct 17 22:00 UTC | HK$448,24 | HK$448,24 | HK$448,24 | HK$448,24 |
| Oct 17 21:00 UTC | HK$448,24 | HK$448,24 | HK$448,24 | HK$448,24 |
| Oct 17 20:00 UTC | HK$448,24 | HK$448,24 | HK$448,24 | HK$448,24 |
| Oct 17 19:00 UTC | HK$448,24 | HK$448,24 | HK$448,24 | HK$448,24 |
| Oct 17 18:00 UTC | HK$448,24 | HK$448,24 | HK$448,24 | HK$448,24 |
| Oct 17 17:00 UTC | HK$448,24 | HK$448,24 | HK$448,24 | HK$448,24 |
| Oct 17 16:00 UTC | HK$448,24 | HK$448,24 | HK$448,24 | HK$448,24 |
| Oct 17 15:00 UTC | HK$448,24 | HK$448,24 | HK$448,24 | HK$448,24 |
| Oct 17 14:00 UTC | HK$448,24 | HK$448,24 | HK$448,24 | HK$448,24 |
| Oct 17 13:00 UTC | HK$448,24 | HK$448,24 | HK$448,24 | HK$448,24 |
| Oct 17 12:00 UTC | HK$448,24 | HK$448,24 | HK$448,24 | HK$448,24 |
| Oct 17 11:00 UTC | HK$448,24 | HK$448,24 | HK$448,24 | HK$448,24 |
| Oct 17 10:00 UTC | HK$448,24 | HK$448,24 | HK$448,24 | HK$448,24 |
| Oct 17 09:00 UTC | HK$448,24 | HK$448,24 | HK$448,24 | HK$448,24 |
| Oct 17 08:00 UTC | HK$448,24 | HK$448,24 | HK$448,24 | HK$448,24 |
| Oct 17 07:00 UTC | HK$448,24 | HK$448,24 | HK$448,24 | HK$448,24 |
| Oct 17 06:00 UTC | HK$448,24 | HK$448,24 | HK$448,24 | HK$448,24 |
| Oct 17 05:00 UTC | HK$448,24 | HK$448,24 | HK$448,24 | HK$448,24 |
| Oct 17 04:00 UTC | HK$448,24 | HK$448,24 | HK$448,24 | HK$448,24 |
| Oct 17 03:00 UTC | HK$448,24 | HK$448,24 | HK$448,24 | HK$448,24 |
| Oct 17 02:00 UTC | HK$448,24 | HK$448,24 | HK$448,24 | HK$448,24 |
| Oct 17 01:00 UTC | HK$448,24 | HK$448,24 | HK$448,24 | HK$448,24 |
| Oct 17 00:00 UTC | HK$448,24 | HK$448,24 | HK$448,24 | HK$448,24 |
| Oct 16 23:00 UTC | HK$448,21 | HK$448,21 | HK$448,21 | HK$448,21 |
| Oct 16 22:00 UTC | HK$448,21 | HK$448,21 | HK$448,21 | HK$448,21 |
| Oct 16 21:00 UTC | HK$448,14 | HK$448,21 | HK$448,14 | HK$448,21 |
| Oct 16 20:00 UTC | HK$448,35 | HK$448,46 | HK$448,03 | HK$448,24 |
| Oct 16 19:00 UTC | HK$448,04 | HK$449,44 | HK$447,54 | HK$448,55 |
| Oct 16 18:00 UTC | HK$449,38 | HK$449,38 | HK$447,70 | HK$447,73 |
| Oct 16 17:00 UTC | HK$450,18 | HK$450,51 | HK$449,00 | HK$449,41 |
| Oct 16 16:00 UTC | HK$450,40 | HK$451,44 | HK$449,38 | HK$450,15 |
| Oct 16 15:00 UTC | HK$454,15 | HK$454,15 | HK$450,82 | HK$450,82 |
| Oct 16 14:00 UTC | HK$454,30 | HK$454,30 | HK$453,60 | HK$454,15 |