Bihayê zîv – 3 roj ji bo her ons bi HKD
Bihayê zîv bi HKD ji bo her ons di 3 roj de: ji 454,30 HK$ (16ê cota 2026an) bo 451,68 HK$ (19ê cota 2026an), guherîn -0,58%. Herî bilind 454,81 HK$ (19ê cota 2026an), herî nizm 447,51 HK$ (16ê cota 2026an).
Kurte
| Destpêk (16ê cota 2026an) | 454,30 HK$ |
|---|---|
| Dawî (19ê cota 2026an) | 451,68 HK$ |
| Herî bilind (19ê cota 2026an) | 454,81 HK$ |
| Herî nizm (16ê cota 2026an) | 447,51 HK$ |
| Navîn | 449,35 HK$ |
| Guherîn | -2,61 HK$ (-0,58%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 19 13:00 UTC | 451,68 HK$ | 451,68 HK$ | 451,68 HK$ | 451,68 HK$ |
| Oct 19 12:00 UTC | 452,69 HK$ | 453,68 HK$ | 451,52 HK$ | 451,52 HK$ |
| Oct 19 11:00 UTC | 453,59 HK$ | 454,32 HK$ | 452,92 HK$ | 452,92 HK$ |
| Oct 19 10:00 UTC | 452,58 HK$ | 453,72 HK$ | 452,15 HK$ | 453,72 HK$ |
| Oct 19 09:00 UTC | 452,06 HK$ | 452,86 HK$ | 451,95 HK$ | 452,63 HK$ |
| Oct 19 08:00 UTC | 451,23 HK$ | 452,60 HK$ | 451,23 HK$ | 452,32 HK$ |
| Oct 19 07:00 UTC | 453,85 HK$ | 454,04 HK$ | 451,77 HK$ | 451,77 HK$ |
| Oct 19 06:00 UTC | 454,58 HK$ | 454,81 HK$ | 452,93 HK$ | 453,56 HK$ |
| Oct 19 05:00 UTC | 454,44 HK$ | 454,54 HK$ | 452,45 HK$ | 454,08 HK$ |
| Oct 19 04:00 UTC | 454,22 HK$ | 454,56 HK$ | 453,28 HK$ | 454,56 HK$ |
| Oct 19 03:00 UTC | 452,76 HK$ | 454,34 HK$ | 452,55 HK$ | 454,13 HK$ |
| Oct 19 02:00 UTC | 451,43 HK$ | 453,33 HK$ | 451,18 HK$ | 452,77 HK$ |
| Oct 19 01:00 UTC | 450,43 HK$ | 452,21 HK$ | 450,39 HK$ | 451,89 HK$ |
| Oct 19 00:00 UTC | 450,98 HK$ | 451,74 HK$ | 450,29 HK$ | 450,69 HK$ |
| Oct 18 23:00 UTC | 450,61 HK$ | 451,69 HK$ | 450,22 HK$ | 450,74 HK$ |
| Oct 18 22:00 UTC | 448,25 HK$ | 451,40 HK$ | 448,25 HK$ | 450,92 HK$ |
| Oct 18 21:00 UTC | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ |
| Oct 18 20:00 UTC | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ |
| Oct 18 19:00 UTC | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ |
| Oct 18 18:00 UTC | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ |
| Oct 18 17:00 UTC | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ |
| Oct 18 16:00 UTC | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ |
| Oct 18 15:00 UTC | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ |
| Oct 18 14:00 UTC | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ |
| Oct 18 13:00 UTC | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ |
| Oct 18 12:00 UTC | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ |
| Oct 18 11:00 UTC | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ |
| Oct 18 10:00 UTC | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ |
| Oct 18 09:00 UTC | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ |
| Oct 18 08:00 UTC | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ |
| Oct 18 07:00 UTC | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ |
| Oct 18 06:00 UTC | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ |
| Oct 18 05:00 UTC | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ |
| Oct 18 01:00 UTC | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ |
| Oct 18 00:00 UTC | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ |
| Oct 17 23:00 UTC | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ |
| Oct 17 22:00 UTC | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ |
| Oct 17 21:00 UTC | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ |
| Oct 17 20:00 UTC | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ |
| Oct 17 19:00 UTC | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ |
| Oct 17 18:00 UTC | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ |
| Oct 17 17:00 UTC | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ |
| Oct 17 16:00 UTC | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ |
| Oct 17 15:00 UTC | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ |
| Oct 17 14:00 UTC | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ |
| Oct 17 13:00 UTC | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ |
| Oct 17 12:00 UTC | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ |
| Oct 17 11:00 UTC | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ |
| Oct 17 10:00 UTC | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ |
| Oct 17 09:00 UTC | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ |
| Oct 17 08:00 UTC | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ |
| Oct 17 07:00 UTC | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ |
| Oct 17 06:00 UTC | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ |
| Oct 17 05:00 UTC | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ |
| Oct 17 04:00 UTC | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ |
| Oct 17 03:00 UTC | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ |
| Oct 17 02:00 UTC | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ |
| Oct 17 01:00 UTC | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ |
| Oct 17 00:00 UTC | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ |
| Oct 16 23:00 UTC | 448,21 HK$ | 448,21 HK$ | 448,21 HK$ | 448,21 HK$ |
| Oct 16 22:00 UTC | 448,21 HK$ | 448,21 HK$ | 448,21 HK$ | 448,21 HK$ |
| Oct 16 21:00 UTC | 448,21 HK$ | 448,21 HK$ | 448,21 HK$ | 448,21 HK$ |
| Oct 16 20:00 UTC | 448,67 HK$ | 448,67 HK$ | 448,06 HK$ | 448,21 HK$ |
| Oct 16 19:00 UTC | 447,88 HK$ | 449,44 HK$ | 447,51 HK$ | 448,55 HK$ |
| Oct 16 18:00 UTC | 449,19 HK$ | 449,23 HK$ | 447,70 HK$ | 447,76 HK$ |
| Oct 16 17:00 UTC | 450,26 HK$ | 450,77 HK$ | 449,29 HK$ | 449,38 HK$ |
| Oct 16 16:00 UTC | 450,64 HK$ | 451,44 HK$ | 449,77 HK$ | 450,15 HK$ |
| Oct 16 15:00 UTC | 453,89 HK$ | 453,89 HK$ | 451,00 HK$ | 451,00 HK$ |
| Oct 16 14:00 UTC | 454,30 HK$ | 454,30 HK$ | 453,56 HK$ | 454,30 HK$ |