Bihayê zîv – 3 roj ji bo her ons bi PHP
Bihayê zîv bi PHP ji bo her ons di 3 roj de: ji 3.652,01 ₱ (16ê cota 2026an) bo 3.601,23 ₱ (17ê cota 2026an), guherîn -1,39%. Herî bilind 3.652,08 ₱ (16ê cota 2026an), herî nizm 3.597,70 ₱ (16ê cota 2026an).
Kurte
| Destpêk (16ê cota 2026an) | 3.652,01 ₱ |
|---|---|
| Dawî (17ê cota 2026an) | 3.601,23 ₱ |
| Herî bilind (16ê cota 2026an) | 3.652,08 ₱ |
| Herî nizm (16ê cota 2026an) | 3.597,70 ₱ |
| Navîn | 3.604,39 ₱ |
| Guherîn | -50,78 ₱ (-1,39%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 17 22:00 UTC | 3.601,23 ₱ | 3.601,23 ₱ | 3.601,23 ₱ | 3.601,23 ₱ |
| Oct 17 21:00 UTC | 3.601,23 ₱ | 3.601,23 ₱ | 3.601,23 ₱ | 3.601,23 ₱ |
| Oct 17 20:00 UTC | 3.601,23 ₱ | 3.601,23 ₱ | 3.601,23 ₱ | 3.601,23 ₱ |
| Oct 17 19:00 UTC | 3.601,23 ₱ | 3.601,23 ₱ | 3.601,23 ₱ | 3.601,23 ₱ |
| Oct 17 18:00 UTC | 3.601,23 ₱ | 3.601,23 ₱ | 3.601,23 ₱ | 3.601,23 ₱ |
| Oct 17 17:00 UTC | 3.601,23 ₱ | 3.601,23 ₱ | 3.601,23 ₱ | 3.601,23 ₱ |
| Oct 17 16:00 UTC | 3.601,23 ₱ | 3.601,23 ₱ | 3.601,23 ₱ | 3.601,23 ₱ |
| Oct 17 15:00 UTC | 3.601,23 ₱ | 3.601,23 ₱ | 3.601,23 ₱ | 3.601,23 ₱ |
| Oct 17 14:00 UTC | 3.601,23 ₱ | 3.601,23 ₱ | 3.601,23 ₱ | 3.601,23 ₱ |
| Oct 17 13:00 UTC | 3.601,23 ₱ | 3.601,23 ₱ | 3.601,23 ₱ | 3.601,23 ₱ |
| Oct 17 12:00 UTC | 3.601,23 ₱ | 3.601,23 ₱ | 3.601,23 ₱ | 3.601,23 ₱ |
| Oct 17 11:00 UTC | 3.601,23 ₱ | 3.601,23 ₱ | 3.601,23 ₱ | 3.601,23 ₱ |
| Oct 17 10:00 UTC | 3.601,23 ₱ | 3.601,23 ₱ | 3.601,23 ₱ | 3.601,23 ₱ |
| Oct 17 09:00 UTC | 3.601,23 ₱ | 3.601,23 ₱ | 3.601,23 ₱ | 3.601,23 ₱ |
| Oct 17 08:00 UTC | 3.601,23 ₱ | 3.601,23 ₱ | 3.601,23 ₱ | 3.601,23 ₱ |
| Oct 17 07:00 UTC | 3.601,23 ₱ | 3.601,23 ₱ | 3.601,23 ₱ | 3.601,23 ₱ |
| Oct 17 06:00 UTC | 3.601,23 ₱ | 3.601,23 ₱ | 3.601,23 ₱ | 3.601,23 ₱ |
| Oct 17 05:00 UTC | 3.601,23 ₱ | 3.601,23 ₱ | 3.601,23 ₱ | 3.601,23 ₱ |
| Oct 17 04:00 UTC | 3.601,23 ₱ | 3.601,23 ₱ | 3.601,23 ₱ | 3.601,23 ₱ |
| Oct 17 03:00 UTC | 3.601,23 ₱ | 3.601,23 ₱ | 3.601,23 ₱ | 3.601,23 ₱ |
| Oct 17 02:00 UTC | 3.601,23 ₱ | 3.601,23 ₱ | 3.601,23 ₱ | 3.601,23 ₱ |
| Oct 17 01:00 UTC | 3.601,23 ₱ | 3.601,23 ₱ | 3.601,23 ₱ | 3.601,23 ₱ |
| Oct 17 00:00 UTC | 3.601,23 ₱ | 3.601,23 ₱ | 3.601,23 ₱ | 3.601,23 ₱ |
| Oct 16 23:00 UTC | 3.603,12 ₱ | 3.603,12 ₱ | 3.603,12 ₱ | 3.603,12 ₱ |
| Oct 16 22:00 UTC | 3.603,12 ₱ | 3.603,12 ₱ | 3.603,12 ₱ | 3.603,12 ₱ |
| Oct 16 21:00 UTC | 3.603,12 ₱ | 3.603,12 ₱ | 3.603,12 ₱ | 3.603,12 ₱ |
| Oct 16 20:00 UTC | 3.606,78 ₱ | 3.606,78 ₱ | 3.601,67 ₱ | 3.603,12 ₱ |
| Oct 16 19:00 UTC | 3.601,73 ₱ | 3.612,96 ₱ | 3.597,70 ₱ | 3.605,83 ₱ |
| Oct 16 18:00 UTC | 3.612,52 ₱ | 3.612,52 ₱ | 3.598,90 ₱ | 3.599,21 ₱ |
| Oct 16 17:00 UTC | 3.619,59 ₱ | 3.623,69 ₱ | 3.609,43 ₱ | 3.612,46 ₱ |
| Oct 16 16:00 UTC | 3.620,72 ₱ | 3.629,05 ₱ | 3.612,52 ₱ | 3.618,77 ₱ |
| Oct 16 15:00 UTC | 3.650,81 ₱ | 3.650,81 ₱ | 3.624,07 ₱ | 3.624,07 ₱ |
| Oct 16 14:00 UTC | 3.652,01 ₱ | 3.652,08 ₱ | 3.646,08 ₱ | 3.652,08 ₱ |