Bihayê zîv – 3 roj ji bo her ons bi JPY
Bihayê zîv bi JPY ji bo her ons di 3 roj de: ji 9.151,81 JP¥ (16ê cota 2026an) bo 9.074,80 JP¥ (19ê cota 2026an), guherîn -0,84%. Herî bilind 9.151,81 JP¥ (16ê cota 2026an), herî nizm 9.015,07 JP¥ (16ê cota 2026an).
Kurte
| Destpêk (16ê cota 2026an) | 9.151,81 JP¥ |
|---|---|
| Dawî (19ê cota 2026an) | 9.074,80 JP¥ |
| Herî bilind (16ê cota 2026an) | 9.151,81 JP¥ |
| Herî nizm (16ê cota 2026an) | 9.015,07 JP¥ |
| Navîn | 9.031,61 JP¥ |
| Guherîn | -77,01 JP¥ (-0,84%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 19 00:00 UTC | 9.085,07 JP¥ | 9.093,13 JP¥ | 9.066,58 JP¥ | 9.074,80 JP¥ |
| Oct 18 23:00 UTC | 9.073,06 JP¥ | 9.092,65 JP¥ | 9.064,05 JP¥ | 9.080,17 JP¥ |
| Oct 18 22:00 UTC | 9.024,39 JP¥ | 9.088,54 JP¥ | 9.024,39 JP¥ | 9.078,43 JP¥ |
| Oct 18 21:00 UTC | 9.024,39 JP¥ | 9.024,39 JP¥ | 9.024,39 JP¥ | 9.024,39 JP¥ |
| Oct 18 20:00 UTC | 9.024,39 JP¥ | 9.024,39 JP¥ | 9.024,39 JP¥ | 9.024,39 JP¥ |
| Oct 18 19:00 UTC | 9.024,39 JP¥ | 9.024,39 JP¥ | 9.024,39 JP¥ | 9.024,39 JP¥ |
| Oct 18 18:00 UTC | 9.024,39 JP¥ | 9.024,39 JP¥ | 9.024,39 JP¥ | 9.024,39 JP¥ |
| Oct 18 17:00 UTC | 9.024,39 JP¥ | 9.024,39 JP¥ | 9.024,39 JP¥ | 9.024,39 JP¥ |
| Oct 18 16:00 UTC | 9.024,39 JP¥ | 9.024,39 JP¥ | 9.024,39 JP¥ | 9.024,39 JP¥ |
| Oct 18 15:00 UTC | 9.024,39 JP¥ | 9.024,39 JP¥ | 9.024,39 JP¥ | 9.024,39 JP¥ |
| Oct 18 14:00 UTC | 9.024,39 JP¥ | 9.024,39 JP¥ | 9.024,39 JP¥ | 9.024,39 JP¥ |
| Oct 18 13:00 UTC | 9.024,39 JP¥ | 9.024,39 JP¥ | 9.024,39 JP¥ | 9.024,39 JP¥ |
| Oct 18 12:00 UTC | 9.024,39 JP¥ | 9.024,39 JP¥ | 9.024,39 JP¥ | 9.024,39 JP¥ |
| Oct 18 11:00 UTC | 9.024,39 JP¥ | 9.024,39 JP¥ | 9.024,39 JP¥ | 9.024,39 JP¥ |
| Oct 18 10:00 UTC | 9.024,39 JP¥ | 9.024,39 JP¥ | 9.024,39 JP¥ | 9.024,39 JP¥ |
| Oct 18 09:00 UTC | 9.024,39 JP¥ | 9.024,39 JP¥ | 9.024,39 JP¥ | 9.024,39 JP¥ |
| Oct 18 08:00 UTC | 9.024,39 JP¥ | 9.024,39 JP¥ | 9.024,39 JP¥ | 9.024,39 JP¥ |
| Oct 18 07:00 UTC | 9.024,39 JP¥ | 9.024,39 JP¥ | 9.024,39 JP¥ | 9.024,39 JP¥ |
| Oct 18 06:00 UTC | 9.024,39 JP¥ | 9.024,39 JP¥ | 9.024,39 JP¥ | 9.024,39 JP¥ |
| Oct 18 05:00 UTC | 9.024,39 JP¥ | 9.024,39 JP¥ | 9.024,39 JP¥ | 9.024,39 JP¥ |
| Oct 18 01:00 UTC | 9.024,39 JP¥ | 9.024,39 JP¥ | 9.024,39 JP¥ | 9.024,39 JP¥ |
| Oct 18 00:00 UTC | 9.024,39 JP¥ | 9.024,39 JP¥ | 9.024,39 JP¥ | 9.024,39 JP¥ |
| Oct 17 23:00 UTC | 9.024,01 JP¥ | 9.024,01 JP¥ | 9.024,01 JP¥ | 9.024,01 JP¥ |
| Oct 17 22:00 UTC | 9.024,01 JP¥ | 9.024,01 JP¥ | 9.024,01 JP¥ | 9.024,01 JP¥ |
| Oct 17 21:00 UTC | 9.024,01 JP¥ | 9.024,01 JP¥ | 9.024,01 JP¥ | 9.024,01 JP¥ |
| Oct 17 20:00 UTC | 9.024,01 JP¥ | 9.024,01 JP¥ | 9.024,01 JP¥ | 9.024,01 JP¥ |
| Oct 17 19:00 UTC | 9.024,01 JP¥ | 9.024,01 JP¥ | 9.024,01 JP¥ | 9.024,01 JP¥ |
| Oct 17 18:00 UTC | 9.024,01 JP¥ | 9.024,01 JP¥ | 9.024,01 JP¥ | 9.024,01 JP¥ |
| Oct 17 17:00 UTC | 9.024,01 JP¥ | 9.024,01 JP¥ | 9.024,01 JP¥ | 9.024,01 JP¥ |
| Oct 17 16:00 UTC | 9.024,01 JP¥ | 9.024,01 JP¥ | 9.024,01 JP¥ | 9.024,01 JP¥ |
| Oct 17 15:00 UTC | 9.024,01 JP¥ | 9.024,01 JP¥ | 9.024,01 JP¥ | 9.024,01 JP¥ |
| Oct 17 14:00 UTC | 9.024,01 JP¥ | 9.024,01 JP¥ | 9.024,01 JP¥ | 9.024,01 JP¥ |
| Oct 17 13:00 UTC | 9.024,01 JP¥ | 9.024,01 JP¥ | 9.024,01 JP¥ | 9.024,01 JP¥ |
| Oct 17 12:00 UTC | 9.024,01 JP¥ | 9.024,01 JP¥ | 9.024,01 JP¥ | 9.024,01 JP¥ |
| Oct 17 11:00 UTC | 9.024,01 JP¥ | 9.024,01 JP¥ | 9.024,01 JP¥ | 9.024,01 JP¥ |
| Oct 17 10:00 UTC | 9.024,01 JP¥ | 9.024,01 JP¥ | 9.024,01 JP¥ | 9.024,01 JP¥ |
| Oct 17 09:00 UTC | 9.024,01 JP¥ | 9.024,01 JP¥ | 9.024,01 JP¥ | 9.024,01 JP¥ |
| Oct 17 08:00 UTC | 9.024,01 JP¥ | 9.024,01 JP¥ | 9.024,01 JP¥ | 9.024,01 JP¥ |
| Oct 17 07:00 UTC | 9.024,01 JP¥ | 9.024,01 JP¥ | 9.024,01 JP¥ | 9.024,01 JP¥ |
| Oct 17 06:00 UTC | 9.024,01 JP¥ | 9.024,01 JP¥ | 9.024,01 JP¥ | 9.024,01 JP¥ |
| Oct 17 05:00 UTC | 9.024,01 JP¥ | 9.024,01 JP¥ | 9.024,01 JP¥ | 9.024,01 JP¥ |
| Oct 17 04:00 UTC | 9.024,01 JP¥ | 9.024,01 JP¥ | 9.024,01 JP¥ | 9.024,01 JP¥ |
| Oct 17 03:00 UTC | 9.024,01 JP¥ | 9.024,01 JP¥ | 9.024,01 JP¥ | 9.024,01 JP¥ |
| Oct 17 02:00 UTC | 9.024,01 JP¥ | 9.024,01 JP¥ | 9.024,01 JP¥ | 9.024,01 JP¥ |
| Oct 17 01:00 UTC | 9.024,01 JP¥ | 9.024,01 JP¥ | 9.024,01 JP¥ | 9.024,01 JP¥ |
| Oct 17 00:00 UTC | 9.024,01 JP¥ | 9.024,01 JP¥ | 9.024,01 JP¥ | 9.024,01 JP¥ |
| Oct 16 23:00 UTC | 9.029,29 JP¥ | 9.029,29 JP¥ | 9.029,29 JP¥ | 9.029,29 JP¥ |
| Oct 16 22:00 UTC | 9.029,29 JP¥ | 9.029,29 JP¥ | 9.029,29 JP¥ | 9.029,29 JP¥ |
| Oct 16 21:00 UTC | 9.027,87 JP¥ | 9.029,29 JP¥ | 9.027,87 JP¥ | 9.029,29 JP¥ |
| Oct 16 20:00 UTC | 9.031,98 JP¥ | 9.034,20 JP¥ | 9.026,13 JP¥ | 9.029,93 JP¥ |
| Oct 16 19:00 UTC | 9.025,82 JP¥ | 9.053,48 JP¥ | 9.015,07 JP¥ | 9.036,09 JP¥ |
| Oct 16 18:00 UTC | 9.052,85 JP¥ | 9.052,85 JP¥ | 9.018,86 JP¥ | 9.019,49 JP¥ |
| Oct 16 17:00 UTC | 9.062,81 JP¥ | 9.080,83 JP¥ | 9.047,16 JP¥ | 9.053,48 JP¥ |
| Oct 16 16:00 UTC | 9.073,40 JP¥ | 9.093,00 JP¥ | 9.060,60 JP¥ | 9.068,50 JP¥ |
| Oct 16 15:00 UTC | 9.141,06 JP¥ | 9.143,59 JP¥ | 9.081,78 JP¥ | 9.081,78 JP¥ |
| Oct 16 14:00 UTC | 9.151,81 JP¥ | 9.151,81 JP¥ | 9.136,95 JP¥ | 9.148,81 JP¥ |