GOLDPRICEX
Cập nhật:
Đăng nhập
Vàng 4.166,10 US$ 0,00% Bạc 57,12 US$ 0,00% Bạch kim 1.636,00 US$ 0,00% Palladium 1.136,00 US$ 0,00% Vàng/Bạc72,94 BTC81.003 US$-0,30%

Giá bạc 3 ngày mỗi ounce bằng JPY

Giá bạc bằng JPY mỗi ounce trong 3 ngày: từ 9.151,81 ¥ (16 thg 10, 2026) đến 9.024,39 ¥ (18 thg 10, 2026), thay đổi -1,39%. Cao nhất 9.151,97 ¥ (16 thg 10, 2026), thấp nhất 9.015,07 ¥ (16 thg 10, 2026).

Giá bạc 3 ngày mỗi ounce bằng JPY

Charts by TradingView

Tóm tắt

Bắt đầu (16 thg 10, 2026)9.151,81 ¥
Mới nhất (18 thg 10, 2026)9.024,39 ¥
Cao nhất (16 thg 10, 2026)9.151,97 ¥
Thấp nhất (16 thg 10, 2026)9.015,07 ¥
Trung bình9.029,58 ¥
Thay đổi-127,42 ¥ (-1,39%)

Dữ liệu lịch sử

KỳMở cửaCao nhấtThấp nhấtĐóng cửa
Oct 18 16:00 UTC 9.024,39 ¥9.024,39 ¥9.024,39 ¥9.024,39 ¥
Oct 18 15:00 UTC 9.024,39 ¥9.024,39 ¥9.024,39 ¥9.024,39 ¥
Oct 18 14:00 UTC 9.024,39 ¥9.024,39 ¥9.024,39 ¥9.024,39 ¥
Oct 18 13:00 UTC 9.024,39 ¥9.024,39 ¥9.024,39 ¥9.024,39 ¥
Oct 18 12:00 UTC 9.024,39 ¥9.024,39 ¥9.024,39 ¥9.024,39 ¥
Oct 18 11:00 UTC 9.024,39 ¥9.024,39 ¥9.024,39 ¥9.024,39 ¥
Oct 18 10:00 UTC 9.024,39 ¥9.024,39 ¥9.024,39 ¥9.024,39 ¥
Oct 18 09:00 UTC 9.024,39 ¥9.024,39 ¥9.024,39 ¥9.024,39 ¥
Oct 18 08:00 UTC 9.024,39 ¥9.024,39 ¥9.024,39 ¥9.024,39 ¥
Oct 18 07:00 UTC 9.024,39 ¥9.024,39 ¥9.024,39 ¥9.024,39 ¥
Oct 18 06:00 UTC 9.024,39 ¥9.024,39 ¥9.024,39 ¥9.024,39 ¥
Oct 18 05:00 UTC 9.024,39 ¥9.024,39 ¥9.024,39 ¥9.024,39 ¥
Oct 18 01:00 UTC 9.024,39 ¥9.024,39 ¥9.024,39 ¥9.024,39 ¥
Oct 18 00:00 UTC 9.024,39 ¥9.024,39 ¥9.024,39 ¥9.024,39 ¥
Oct 17 23:00 UTC 9.024,01 ¥9.024,01 ¥9.024,01 ¥9.024,01 ¥
Oct 17 22:00 UTC 9.024,01 ¥9.024,01 ¥9.024,01 ¥9.024,01 ¥
Oct 17 21:00 UTC 9.024,01 ¥9.024,01 ¥9.024,01 ¥9.024,01 ¥
Oct 17 20:00 UTC 9.024,01 ¥9.024,01 ¥9.024,01 ¥9.024,01 ¥
Oct 17 19:00 UTC 9.024,01 ¥9.024,01 ¥9.024,01 ¥9.024,01 ¥
Oct 17 18:00 UTC 9.024,01 ¥9.024,01 ¥9.024,01 ¥9.024,01 ¥
Oct 17 17:00 UTC 9.024,01 ¥9.024,01 ¥9.024,01 ¥9.024,01 ¥
Oct 17 16:00 UTC 9.024,01 ¥9.024,01 ¥9.024,01 ¥9.024,01 ¥
Oct 17 15:00 UTC 9.024,01 ¥9.024,01 ¥9.024,01 ¥9.024,01 ¥
Oct 17 14:00 UTC 9.024,01 ¥9.024,01 ¥9.024,01 ¥9.024,01 ¥
Oct 17 13:00 UTC 9.024,01 ¥9.024,01 ¥9.024,01 ¥9.024,01 ¥
Oct 17 12:00 UTC 9.024,01 ¥9.024,01 ¥9.024,01 ¥9.024,01 ¥
Oct 17 11:00 UTC 9.024,01 ¥9.024,01 ¥9.024,01 ¥9.024,01 ¥
Oct 17 10:00 UTC 9.024,01 ¥9.024,01 ¥9.024,01 ¥9.024,01 ¥
Oct 17 09:00 UTC 9.024,01 ¥9.024,01 ¥9.024,01 ¥9.024,01 ¥
Oct 17 08:00 UTC 9.024,01 ¥9.024,01 ¥9.024,01 ¥9.024,01 ¥
Oct 17 07:00 UTC 9.024,01 ¥9.024,01 ¥9.024,01 ¥9.024,01 ¥
Oct 17 06:00 UTC 9.024,01 ¥9.024,01 ¥9.024,01 ¥9.024,01 ¥
Oct 17 05:00 UTC 9.024,01 ¥9.024,01 ¥9.024,01 ¥9.024,01 ¥
Oct 17 04:00 UTC 9.024,01 ¥9.024,01 ¥9.024,01 ¥9.024,01 ¥
Oct 17 03:00 UTC 9.024,01 ¥9.024,01 ¥9.024,01 ¥9.024,01 ¥
Oct 17 02:00 UTC 9.024,01 ¥9.024,01 ¥9.024,01 ¥9.024,01 ¥
Oct 17 01:00 UTC 9.024,01 ¥9.024,01 ¥9.024,01 ¥9.024,01 ¥
Oct 17 00:00 UTC 9.024,01 ¥9.024,01 ¥9.024,01 ¥9.024,01 ¥
Oct 16 23:00 UTC 9.029,29 ¥9.029,29 ¥9.029,29 ¥9.029,29 ¥
Oct 16 22:00 UTC 9.029,29 ¥9.029,29 ¥9.029,29 ¥9.029,29 ¥
Oct 16 21:00 UTC 9.027,87 ¥9.029,29 ¥9.027,87 ¥9.029,29 ¥
Oct 16 20:00 UTC 9.038,46 ¥9.038,46 ¥9.024,55 ¥9.029,93 ¥
Oct 16 19:00 UTC 9.022,65 ¥9.053,48 ¥9.015,07 ¥9.036,09 ¥
Oct 16 18:00 UTC 9.052,85 ¥9.052,85 ¥9.018,70 ¥9.018,70 ¥
Oct 16 17:00 UTC 9.070,56 ¥9.073,56 ¥9.045,10 ¥9.052,69 ¥
Oct 16 16:00 UTC 9.078,14 ¥9.094,27 ¥9.052,85 ¥9.068,50 ¥
Oct 16 15:00 UTC 9.148,81 ¥9.148,81 ¥9.084,15 ¥9.085,57 ¥
Oct 16 14:00 UTC 9.151,81 ¥9.151,97 ¥9.138,69 ¥9.151,97 ¥

Khoảng thời gian khác

1 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 10 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Gam mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT