Giá bạc 3 ngày mỗi ounce bằng BRL
Giá bạc bằng BRL mỗi ounce trong 3 ngày: từ 292,61 R$ (16 thg 10, 2026) đến 292,28 R$ (18 thg 10, 2026), thay đổi -0,11%. Cao nhất 292,87 R$ (18 thg 10, 2026), thấp nhất 288,29 R$ (16 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 292,61 R$ |
|---|---|
| Mới nhất (18 thg 10, 2026) | 292,28 R$ |
| Cao nhất (18 thg 10, 2026) | 292,87 R$ |
| Thấp nhất (16 thg 10, 2026) | 288,29 R$ |
| Trung bình | 290,46 R$ |
| Thay đổi | -0,3273 R$ (-0,11%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 18 23:00 UTC | 292,17 R$ | 292,87 R$ | 291,95 R$ | 292,28 R$ |
| Oct 18 22:00 UTC | 290,64 R$ | 292,70 R$ | 290,64 R$ | 292,37 R$ |
| Oct 18 21:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 20:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 19:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 18:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 17:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 16:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 15:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 14:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 13:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 12:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 11:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 10:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 09:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 08:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 07:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 06:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 05:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 01:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 00:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 17 23:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 22:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 21:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 20:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 19:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 18:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 17:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 16:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 15:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 14:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 13:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 12:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 11:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 10:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 09:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 08:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 07:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 06:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 05:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 04:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 03:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 02:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 01:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 00:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 16 23:00 UTC | 288,69 R$ | 288,69 R$ | 288,69 R$ | 288,69 R$ |
| Oct 16 22:00 UTC | 288,69 R$ | 288,69 R$ | 288,69 R$ | 288,69 R$ |
| Oct 16 21:00 UTC | 288,64 R$ | 288,69 R$ | 288,64 R$ | 288,69 R$ |
| Oct 16 20:00 UTC | 288,98 R$ | 288,98 R$ | 288,57 R$ | 288,71 R$ |
| Oct 16 19:00 UTC | 288,45 R$ | 289,46 R$ | 288,29 R$ | 288,91 R$ |
| Oct 16 18:00 UTC | 289,44 R$ | 289,44 R$ | 288,38 R$ | 288,38 R$ |
| Oct 16 17:00 UTC | 290,01 R$ | 290,34 R$ | 289,26 R$ | 289,46 R$ |
| Oct 16 16:00 UTC | 290,10 R$ | 290,73 R$ | 289,69 R$ | 289,94 R$ |
| Oct 16 15:00 UTC | 292,26 R$ | 292,34 R$ | 290,37 R$ | 290,37 R$ |
| Oct 16 14:00 UTC | 292,61 R$ | 292,61 R$ | 292,13 R$ | 292,45 R$ |