Giá bạc 3 ngày mỗi ounce bằng EGP
Giá bạc bằng EGP mỗi ounce trong 3 ngày: từ 3.095,11 EGP (16 thg 10, 2026) đến 3.098,22 EGP (19 thg 10, 2026), thay đổi +0,10%. Cao nhất 3.100,10 EGP (19 thg 10, 2026), thấp nhất 3.049,94 EGP (16 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 3.095,11 EGP |
|---|---|
| Mới nhất (19 thg 10, 2026) | 3.098,22 EGP |
| Cao nhất (19 thg 10, 2026) | 3.100,10 EGP |
| Thấp nhất (16 thg 10, 2026) | 3.049,94 EGP |
| Trung bình | 3.057,70 EGP |
| Thay đổi | +3,11 EGP (+0,10%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 19 04:00 UTC | 3.097,79 EGP | 3.098,70 EGP | 3.090,14 EGP | 3.098,22 EGP |
| Oct 19 03:00 UTC | 3.087,95 EGP | 3.100,10 EGP | 3.086,39 EGP | 3.098,11 EGP |
| Oct 19 02:00 UTC | 3.077,61 EGP | 3.091,80 EGP | 3.077,08 EGP | 3.087,95 EGP |
| Oct 19 01:00 UTC | 3.077,51 EGP | 3.083,45 EGP | 3.071,73 EGP | 3.081,84 EGP |
| Oct 19 00:00 UTC | 3.077,67 EGP | 3.080,93 EGP | 3.071,41 EGP | 3.072,69 EGP |
| Oct 18 23:00 UTC | 3.069,87 EGP | 3.076,87 EGP | 3.068,21 EGP | 3.072,28 EGP |
| Oct 18 22:00 UTC | 3.054,37 EGP | 3.075,11 EGP | 3.054,37 EGP | 3.071,69 EGP |
| Oct 18 21:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 20:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 19:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 18:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 17:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 16:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 15:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 14:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 13:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 12:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 11:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 10:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 09:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 08:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 07:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 06:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 05:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 01:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 00:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 17 23:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 22:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 21:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 20:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 19:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 18:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 17:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 16:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 15:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 14:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 13:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 12:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 11:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 10:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 09:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 08:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 07:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 06:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 05:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 04:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 03:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 02:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 01:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 00:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 16 23:00 UTC | 3.053,68 EGP | 3.053,68 EGP | 3.053,68 EGP | 3.053,68 EGP |
| Oct 16 22:00 UTC | 3.053,68 EGP | 3.053,68 EGP | 3.053,68 EGP | 3.053,68 EGP |
| Oct 16 21:00 UTC | 3.053,68 EGP | 3.053,68 EGP | 3.053,68 EGP | 3.053,68 EGP |
| Oct 16 20:00 UTC | 3.056,30 EGP | 3.056,30 EGP | 3.052,45 EGP | 3.053,68 EGP |
| Oct 16 19:00 UTC | 3.051,43 EGP | 3.062,02 EGP | 3.049,94 EGP | 3.055,98 EGP |
| Oct 16 18:00 UTC | 3.061,64 EGP | 3.061,64 EGP | 3.050,58 EGP | 3.050,58 EGP |
| Oct 16 17:00 UTC | 3.067,63 EGP | 3.071,11 EGP | 3.061,00 EGP | 3.061,59 EGP |
| Oct 16 16:00 UTC | 3.070,20 EGP | 3.075,65 EGP | 3.064,26 EGP | 3.066,88 EGP |
| Oct 16 15:00 UTC | 3.092,33 EGP | 3.092,33 EGP | 3.072,71 EGP | 3.072,71 EGP |
| Oct 16 14:00 UTC | 3.095,11 EGP | 3.095,17 EGP | 3.090,68 EGP | 3.095,17 EGP |