Giá bạc 3 ngày mỗi ounce bằng EGP
Giá bạc bằng EGP mỗi ounce trong 3 ngày: từ 3.095,11 EGP (16 thg 10, 2026) đến 3.083,72 EGP (19 thg 10, 2026), thay đổi -0,37%. Cao nhất 3.101,49 EGP (19 thg 10, 2026), thấp nhất 3.048,87 EGP (16 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 3.095,11 EGP |
|---|---|
| Mới nhất (19 thg 10, 2026) | 3.083,72 EGP |
| Cao nhất (19 thg 10, 2026) | 3.101,49 EGP |
| Thấp nhất (16 thg 10, 2026) | 3.048,87 EGP |
| Trung bình | 3.059,79 EGP |
| Thay đổi | -11,40 EGP (-0,37%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 19 08:00 UTC | 3.077,45 EGP | 3.087,89 EGP | 3.077,45 EGP | 3.083,72 EGP |
| Oct 19 07:00 UTC | 3.095,71 EGP | 3.097,04 EGP | 3.081,52 EGP | 3.081,52 EGP |
| Oct 19 06:00 UTC | 3.100,58 EGP | 3.101,49 EGP | 3.088,59 EGP | 3.093,30 EGP |
| Oct 19 05:00 UTC | 3.099,29 EGP | 3.099,67 EGP | 3.085,54 EGP | 3.099,29 EGP |
| Oct 19 04:00 UTC | 3.096,78 EGP | 3.100,15 EGP | 3.090,14 EGP | 3.100,15 EGP |
| Oct 19 03:00 UTC | 3.088,96 EGP | 3.098,65 EGP | 3.087,14 EGP | 3.098,11 EGP |
| Oct 19 02:00 UTC | 3.077,61 EGP | 3.093,94 EGP | 3.074,24 EGP | 3.089,77 EGP |
| Oct 19 01:00 UTC | 3.071,99 EGP | 3.084,09 EGP | 3.071,73 EGP | 3.080,08 EGP |
| Oct 19 00:00 UTC | 3.075,74 EGP | 3.080,93 EGP | 3.071,41 EGP | 3.074,24 EGP |
| Oct 18 23:00 UTC | 3.069,87 EGP | 3.076,50 EGP | 3.066,82 EGP | 3.070,35 EGP |
| Oct 18 22:00 UTC | 3.053,40 EGP | 3.075,54 EGP | 3.053,40 EGP | 3.071,69 EGP |
| Oct 18 21:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 20:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 19:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 18:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 17:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 16:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 15:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 14:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 13:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 12:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 11:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 10:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 09:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 08:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 07:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 06:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 05:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 01:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 00:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 17 23:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 22:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 21:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 20:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 19:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 18:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 17:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 16:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 15:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 14:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 13:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 12:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 11:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 10:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 09:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 08:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 07:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 06:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 05:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 04:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 03:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 02:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 01:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 00:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 16 23:00 UTC | 3.053,68 EGP | 3.053,68 EGP | 3.053,68 EGP | 3.053,68 EGP |
| Oct 16 22:00 UTC | 3.053,68 EGP | 3.053,68 EGP | 3.053,68 EGP | 3.053,68 EGP |
| Oct 16 21:00 UTC | 3.053,68 EGP | 3.053,68 EGP | 3.053,68 EGP | 3.053,68 EGP |
| Oct 16 20:00 UTC | 3.054,59 EGP | 3.055,12 EGP | 3.052,45 EGP | 3.053,68 EGP |
| Oct 16 19:00 UTC | 3.051,43 EGP | 3.062,02 EGP | 3.048,87 EGP | 3.055,98 EGP |
| Oct 16 18:00 UTC | 3.061,64 EGP | 3.061,64 EGP | 3.050,15 EGP | 3.050,58 EGP |
| Oct 16 17:00 UTC | 3.067,10 EGP | 3.069,29 EGP | 3.059,03 EGP | 3.061,27 EGP |
| Oct 16 16:00 UTC | 3.070,20 EGP | 3.075,01 EGP | 3.064,26 EGP | 3.066,67 EGP |
| Oct 16 15:00 UTC | 3.091,48 EGP | 3.091,48 EGP | 3.072,71 EGP | 3.072,71 EGP |
| Oct 16 14:00 UTC | 3.095,11 EGP | 3.095,11 EGP | 3.090,68 EGP | 3.094,10 EGP |