Giá bạc 3 ngày mỗi ounce bằng CAD
Giá bạc bằng CAD mỗi ounce trong 3 ngày: từ 82,16 CA$ (16 thg 10, 2026) đến 80,80 CA$ (18 thg 10, 2026), thay đổi -1,65%. Cao nhất 82,16 CA$ (16 thg 10, 2026), thấp nhất 80,80 CA$ (18 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 82,16 CA$ |
|---|---|
| Mới nhất (18 thg 10, 2026) | 80,80 CA$ |
| Cao nhất (16 thg 10, 2026) | 82,16 CA$ |
| Thấp nhất (18 thg 10, 2026) | 80,80 CA$ |
| Trung bình | 80,89 CA$ |
| Thay đổi | -1,35 CA$ (-1,65%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 18 20:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 18 19:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 18 18:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 18 17:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 18 16:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 18 15:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 18 14:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 18 13:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 18 12:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 18 11:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 18 10:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 18 09:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 18 08:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 18 07:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 18 06:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 18 05:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 18 01:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 18 00:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 17 23:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 17 22:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 17 21:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 17 20:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 17 19:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 17 18:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 17 17:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 17 16:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 17 15:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 17 14:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 17 13:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 17 12:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 17 11:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 17 10:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 17 09:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 17 08:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 17 07:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 17 06:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 17 05:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 17 04:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 17 03:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 17 02:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 17 01:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 17 00:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 16 23:00 UTC | 81,06 CA$ | 81,06 CA$ | 81,06 CA$ | 81,06 CA$ |
| Oct 16 22:00 UTC | 81,06 CA$ | 81,06 CA$ | 81,06 CA$ | 81,06 CA$ |
| Oct 16 21:00 UTC | 81,04 CA$ | 81,06 CA$ | 81,04 CA$ | 81,06 CA$ |
| Oct 16 20:00 UTC | 81,14 CA$ | 81,14 CA$ | 81,03 CA$ | 81,06 CA$ |
| Oct 16 19:00 UTC | 81,00 CA$ | 81,27 CA$ | 80,94 CA$ | 81,12 CA$ |
| Oct 16 18:00 UTC | 81,27 CA$ | 81,27 CA$ | 80,96 CA$ | 80,96 CA$ |
| Oct 16 17:00 UTC | 81,43 CA$ | 81,45 CA$ | 81,20 CA$ | 81,27 CA$ |
| Oct 16 16:00 UTC | 81,49 CA$ | 81,63 CA$ | 81,27 CA$ | 81,41 CA$ |
| Oct 16 15:00 UTC | 82,06 CA$ | 82,08 CA$ | 81,55 CA$ | 81,56 CA$ |
| Oct 16 14:00 UTC | 82,16 CA$ | 82,16 CA$ | 82,04 CA$ | 82,13 CA$ |