3 دن چاندی کی قیمت – CAD فی اونس
3 دن میں CAD فی اونس چاندی کی قیمت: CA$82.16 (16 اکتوبر، 2026) سے CA$80.80 (18 اکتوبر، 2026)، تبدیلی -1.65%۔ زیادہ سے زیادہ CA$82.16 (16 اکتوبر، 2026)، کم سے کم CA$80.80 (18 اکتوبر، 2026)۔
خلاصہ
| آغاز (16 اکتوبر، 2026) | CA$82.16 |
|---|---|
| تازہ ترین (18 اکتوبر، 2026) | CA$80.80 |
| زیادہ سے زیادہ (16 اکتوبر، 2026) | CA$82.16 |
| کم سے کم (18 اکتوبر، 2026) | CA$80.80 |
| اوسط | CA$80.90 |
| تبدیلی | -CA$1.35 (-1.65%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| Oct 18 14:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 18 13:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 18 12:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 18 11:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 18 10:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 18 09:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 18 08:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 18 07:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 18 06:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 18 05:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 18 01:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 18 00:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 17 23:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 17 22:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 17 21:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 17 20:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 17 19:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 17 18:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 17 17:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 17 16:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 17 15:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 17 14:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 17 13:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 17 12:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 17 11:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 17 10:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 17 09:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 17 08:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 17 07:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 17 06:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 17 05:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 17 04:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 17 03:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 17 02:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 17 01:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 17 00:00 UTC | CA$80.80 | CA$80.80 | CA$80.80 | CA$80.80 |
| Oct 16 23:00 UTC | CA$81.06 | CA$81.06 | CA$81.06 | CA$81.06 |
| Oct 16 22:00 UTC | CA$81.06 | CA$81.06 | CA$81.06 | CA$81.06 |
| Oct 16 21:00 UTC | CA$81.04 | CA$81.06 | CA$81.04 | CA$81.06 |
| Oct 16 20:00 UTC | CA$81.14 | CA$81.14 | CA$81.01 | CA$81.06 |
| Oct 16 19:00 UTC | CA$81.00 | CA$81.27 | CA$80.93 | CA$81.12 |
| Oct 16 18:00 UTC | CA$81.27 | CA$81.27 | CA$80.96 | CA$80.96 |
| Oct 16 17:00 UTC | CA$81.41 | CA$81.52 | CA$81.20 | CA$81.27 |
| Oct 16 16:00 UTC | CA$81.45 | CA$81.63 | CA$81.27 | CA$81.41 |
| Oct 16 15:00 UTC | CA$82.06 | CA$82.13 | CA$81.53 | CA$81.53 |
| Oct 16 14:00 UTC | CA$82.16 | CA$82.16 | CA$82.02 | CA$82.13 |