Bihayê zîv – 3 roj ji bo her ons bi CAD
Bihayê zîv bi CAD ji bo her ons di 3 roj de: ji 82,16 CA$ (16ê cota 2026an) bo 81,31 CA$ (18ê cota 2026an), guherîn -1,03%. Herî bilind 82,16 CA$ (16ê cota 2026an), herî nizm 80,80 CA$ (18ê cota 2026an).
Kurte
| Destpêk (16ê cota 2026an) | 82,16 CA$ |
|---|---|
| Dawî (18ê cota 2026an) | 81,31 CA$ |
| Herî bilind (16ê cota 2026an) | 82,16 CA$ |
| Herî nizm (18ê cota 2026an) | 80,80 CA$ |
| Navîn | 80,90 CA$ |
| Guherîn | -0,8467 CA$ (-1,03%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 18 23:00 UTC | 81,23 CA$ | 81,42 CA$ | 81,17 CA$ | 81,31 CA$ |
| Oct 18 22:00 UTC | 80,80 CA$ | 81,39 CA$ | 80,80 CA$ | 81,28 CA$ |
| Oct 18 21:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 18 20:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 18 19:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 18 18:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 18 17:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 18 16:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 18 15:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 18 14:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 18 13:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 18 12:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 18 11:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 18 10:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 18 09:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 18 08:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 18 07:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 18 06:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 18 05:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 18 01:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 18 00:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 17 23:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 17 22:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 17 21:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 17 20:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 17 19:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 17 18:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 17 17:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 17 16:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 17 15:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 17 14:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 17 13:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 17 12:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 17 11:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 17 10:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 17 09:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 17 08:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 17 07:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 17 06:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 17 05:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 17 04:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 17 03:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 17 02:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 17 01:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 17 00:00 UTC | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ | 80,80 CA$ |
| Oct 16 23:00 UTC | 81,06 CA$ | 81,06 CA$ | 81,06 CA$ | 81,06 CA$ |
| Oct 16 22:00 UTC | 81,06 CA$ | 81,06 CA$ | 81,06 CA$ | 81,06 CA$ |
| Oct 16 21:00 UTC | 81,06 CA$ | 81,06 CA$ | 81,06 CA$ | 81,06 CA$ |
| Oct 16 20:00 UTC | 81,08 CA$ | 81,10 CA$ | 81,01 CA$ | 81,06 CA$ |
| Oct 16 19:00 UTC | 81,00 CA$ | 81,28 CA$ | 80,94 CA$ | 81,12 CA$ |
| Oct 16 18:00 UTC | 81,27 CA$ | 81,27 CA$ | 80,96 CA$ | 80,96 CA$ |
| Oct 16 17:00 UTC | 81,43 CA$ | 81,52 CA$ | 81,22 CA$ | 81,27 CA$ |
| Oct 16 16:00 UTC | 81,45 CA$ | 81,63 CA$ | 81,35 CA$ | 81,41 CA$ |
| Oct 16 15:00 UTC | 82,06 CA$ | 82,08 CA$ | 81,53 CA$ | 81,53 CA$ |
| Oct 16 14:00 UTC | 82,16 CA$ | 82,16 CA$ | 82,02 CA$ | 82,13 CA$ |