GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.132,70 $ -0,02% Zîv 57,43 $ +0,75% Platîn 1.647,00 $ +0,37% Palladyûm 1.137,00 $ -0,18% Zêr/Zîv71,96 BTC81.910 $-0,91%

Bihayê zîv – 3 roj ji bo her ons bi BDT

Bihayê zîv bi BDT ji bo her ons di 3 roj de: ji 7.027,64 BDT (17ê cota 2026an) bo 7.097,96 BDT (20ê cota 2026an), guherîn +1,00%. Herî bilind 7.150,67 BDT (19ê cota 2026an), herî nizm 6.986,24 BDT (20ê cota 2026an).

Bihayê zîv – 3 roj ji bo her ons bi BDT

Charts by TradingView

Kurte

Destpêk (17ê cota 2026an)7.027,64 BDT
Dawî (20ê cota 2026an)7.097,96 BDT
Herî bilind (19ê cota 2026an)7.150,67 BDT
Herî nizm (20ê cota 2026an)6.986,24 BDT
Navîn7.057,86 BDT
Guherîn+70,32 BDT (+1,00%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 05:00 UTC 7.117,24 BDT7.117,24 BDT7.084,37 BDT7.097,96 BDT
Oct 20 04:00 UTC 7.119,09 BDT7.120,45 BDT7.110,81 BDT7.118,23 BDT
Oct 20 03:00 UTC 7.104,26 BDT7.123,67 BDT7.104,26 BDT7.116,50 BDT
Oct 20 02:00 UTC 7.056,07 BDT7.100,68 BDT7.054,95 BDT7.100,68 BDT
Oct 20 01:00 UTC 7.029,25 BDT7.057,18 BDT6.986,24 BDT7.057,18 BDT
Oct 20 00:00 UTC 7.055,94 BDT7.060,76 BDT7.029,00 BDT7.045,56 BDT
Oct 19 23:00 UTC 7.038,62 BDT7.045,16 BDT7.033,81 BDT7.034,55 BDT
Oct 19 22:00 UTC 7.062,81 BDT7.062,81 BDT7.037,14 BDT7.037,39 BDT
Oct 19 21:00 UTC 7.061,82 BDT7.061,82 BDT7.061,33 BDT7.061,33 BDT
Oct 19 20:00 UTC 7.059,97 BDT7.059,97 BDT7.053,43 BDT7.059,23 BDT
Oct 19 19:00 UTC 7.085,89 BDT7.085,89 BDT7.064,66 BDT7.064,66 BDT
Oct 19 18:00 UTC 7.079,96 BDT7.096,13 BDT7.077,86 BDT7.086,13 BDT
Oct 19 17:00 UTC 7.073,18 BDT7.081,07 BDT7.060,34 BDT7.080,46 BDT
Oct 19 16:00 UTC 7.081,94 BDT7.085,89 BDT7.068,12 BDT7.073,67 BDT
Oct 19 15:00 UTC 7.064,04 BDT7.091,44 BDT7.064,04 BDT7.081,94 BDT
Oct 19 14:00 UTC 7.087,00 BDT7.087,00 BDT7.062,07 BDT7.067,50 BDT
Oct 19 13:00 UTC 7.103,16 BDT7.115,01 BDT7.077,37 BDT7.087,86 BDT
Oct 19 12:00 UTC 7.113,16 BDT7.134,88 BDT7.103,41 BDT7.103,41 BDT
Oct 19 11:00 UTC 7.129,45 BDT7.143,51 BDT7.120,31 BDT7.120,31 BDT
Oct 19 10:00 UTC 7.115,75 BDT7.134,14 BDT7.109,45 BDT7.134,14 BDT
Oct 19 09:00 UTC 7.107,97 BDT7.120,93 BDT7.106,25 BDT7.118,46 BDT
Oct 19 08:00 UTC 7.100,32 BDT7.119,08 BDT7.100,32 BDT7.112,05 BDT
Oct 19 07:00 UTC 7.136,11 BDT7.140,06 BDT7.105,14 BDT7.105,14 BDT
Oct 19 06:00 UTC 7.147,59 BDT7.150,67 BDT7.121,67 BDT7.131,54 BDT
Oct 19 05:00 UTC 7.143,14 BDT7.146,97 BDT7.114,14 BDT7.146,23 BDT
Oct 19 04:00 UTC 7.141,91 BDT7.145,49 BDT7.127,22 BDT7.145,49 BDT
Oct 19 03:00 UTC 7.119,20 BDT7.143,88 BDT7.117,35 BDT7.140,55 BDT
Oct 19 02:00 UTC 7.098,10 BDT7.127,97 BDT7.087,61 BDT7.119,20 BDT
Oct 19 01:00 UTC 7.091,07 BDT7.108,84 BDT7.083,05 BDT7.105,14 BDT
Oct 19 00:00 UTC 7.098,72 BDT7.104,27 BDT7.080,21 BDT7.084,03 BDT
Oct 18 23:00 UTC 7.071,05 BDT7.083,23 BDT7.061,08 BDT7.073,63 BDT
Oct 18 22:00 UTC 7.032,40 BDT7.079,54 BDT7.032,40 BDT7.072,03 BDT
Oct 18 21:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 20:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 19:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 18:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 17:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 16:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 15:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 14:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 13:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 12:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 11:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 10:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 09:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 08:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 07:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 06:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 05:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 01:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 00:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 17 23:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 22:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 21:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 20:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 19:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 18:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 17:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 16:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 15:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 14:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 13:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 12:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 11:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 10:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 09:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 08:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 07:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 06:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 05:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN