GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.143,60 $ -0,98% Ασήμι 57,29 $ -0,31% Πλατίνα 1.647,00 $ -0,24% Παλλάδιο 1.143,00 $ -0,61% Χρυσός/Ασήμι72,32 BTC81.916 $+1,24%

Τιμή αργύρου 3 ημέρες ανά ουγκιά σε BDT

Τιμή αργύρου σε BDT ανά ουγκιά για 3 ημέρες: από 7.039,19 BDT (16 Οκτ 2026) σε 7.069,84 BDT (19 Οκτ 2026), μεταβολή +0,44%. Υψηλό 7.150,42 BDT (19 Οκτ 2026), χαμηλό 7.027,64 BDT (17 Οκτ 2026).

Τιμή αργύρου 3 ημέρες ανά ουγκιά σε BDT

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)7.039,19 BDT
Τελευταία (19 Οκτ 2026)7.069,84 BDT
Υψηλό (19 Οκτ 2026)7.150,42 BDT
Χαμηλό (17 Οκτ 2026)7.027,64 BDT
Μέσος όρος7.052,70 BDT
Μεταβολή+30,65 BDT (+0,44%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 19 19:00 UTC 7.083,54 BDT7.083,54 BDT7.069,84 BDT7.069,84 BDT
Oct 19 18:00 UTC 7.079,96 BDT7.099,71 BDT7.077,25 BDT7.085,27 BDT
Oct 19 17:00 UTC 7.073,18 BDT7.082,80 BDT7.062,19 BDT7.079,22 BDT
Oct 19 16:00 UTC 7.080,21 BDT7.086,50 BDT7.068,12 BDT7.072,56 BDT
Oct 19 15:00 UTC 7.064,29 BDT7.091,44 BDT7.064,29 BDT7.079,84 BDT
Oct 19 14:00 UTC 7.087,00 BDT7.087,00 BDT7.061,58 BDT7.067,50 BDT
Oct 19 13:00 UTC 7.103,16 BDT7.117,23 BDT7.076,88 BDT7.087,86 BDT
Oct 19 12:00 UTC 7.113,16 BDT7.134,88 BDT7.099,58 BDT7.099,58 BDT
Oct 19 11:00 UTC 7.129,45 BDT7.143,51 BDT7.120,31 BDT7.120,31 BDT
Oct 19 10:00 UTC 7.116,24 BDT7.134,14 BDT7.109,45 BDT7.134,14 BDT
Oct 19 09:00 UTC 7.107,97 BDT7.120,93 BDT7.106,74 BDT7.118,46 BDT
Oct 19 08:00 UTC 7.100,32 BDT7.118,83 BDT7.100,32 BDT7.112,05 BDT
Oct 19 07:00 UTC 7.136,11 BDT7.140,06 BDT7.105,14 BDT7.105,14 BDT
Oct 19 06:00 UTC 7.148,33 BDT7.150,42 BDT7.121,67 BDT7.131,54 BDT
Oct 19 05:00 UTC 7.145,36 BDT7.146,23 BDT7.113,65 BDT7.146,23 BDT
Oct 19 04:00 UTC 7.141,91 BDT7.145,49 BDT7.124,26 BDT7.145,49 BDT
Oct 19 03:00 UTC 7.121,55 BDT7.142,65 BDT7.117,35 BDT7.142,65 BDT
Oct 19 02:00 UTC 7.103,04 BDT7.133,02 BDT7.092,18 BDT7.123,40 BDT
Oct 19 01:00 UTC 7.082,43 BDT7.110,32 BDT7.081,81 BDT7.105,26 BDT
Oct 19 00:00 UTC 7.091,07 BDT7.102,42 BDT7.082,80 BDT7.087,61 BDT
Oct 18 23:00 UTC 7.068,09 BDT7.083,36 BDT7.064,28 BDT7.069,20 BDT
Oct 18 22:00 UTC 7.030,18 BDT7.081,14 BDT7.030,18 BDT7.072,28 BDT
Oct 18 21:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 20:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 19:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 18:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 17:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 16:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 15:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 14:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 13:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 12:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 11:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 10:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 09:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 08:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 07:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 06:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 05:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 01:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 00:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 17 23:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 22:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 21:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 20:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 19:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 18:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 17:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 16:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 15:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 14:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 13:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 12:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 11:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 10:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 09:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 08:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 07:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 06:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 05:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 04:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 03:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 02:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 01:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 00:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 16 23:00 UTC 7.033,03 BDT7.033,03 BDT7.033,03 BDT7.033,03 BDT
Oct 16 22:00 UTC 7.033,03 BDT7.033,03 BDT7.033,03 BDT7.033,03 BDT
Oct 16 21:00 UTC 7.033,03 BDT7.033,03 BDT7.033,03 BDT7.033,03 BDT
Oct 16 20:00 UTC 7.035,13 BDT7.036,60 BDT7.030,57 BDT7.033,03 BDT
Oct 16 19:00 UTC 7.039,19 BDT7.041,16 BDT7.038,33 BDT7.038,33 BDT

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Γραμμάριο ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN