GOLDPRICEX
Aktualizacja:
Zaloguj się
Złoto 4 141,40 USD -1,03% Srebro 57,30 USD -0,30% Platyna 1 647,00 USD -0,24% Pallad 1 141,00 USD -0,78% Złoto/Srebro72,28 BTC81 903 USD+1,11%

Cena srebra – 3 dni, za uncja w BDT

Cena srebra w BDT za uncja – 3 dni: od 7 062,96 BDT (16 paź 2026) do 7 070,34 BDT (19 paź 2026), zmiana o +0,10%. Maksimum 7 150,67 BDT (19 paź 2026), minimum 7 024,41 BDT (16 paź 2026).

Cena srebra – 3 dni, za uncja w BDT

Charts by TradingView

Podsumowanie

Początek (16 paź 2026)7 062,96 BDT
Ostatnia (19 paź 2026)7 070,34 BDT
Maksimum (19 paź 2026)7 150,67 BDT
Minimum (16 paź 2026)7 024,41 BDT
Średnia7 051,19 BDT
Zmiana+7,38 BDT (+0,10%)

Dane historyczne

OkresOtwarcieMaksimumMinimumZamknięcie
Oct 19 16:00 UTC 7 080,21 BDT7 086,50 BDT7 068,24 BDT7 070,34 BDT
Oct 19 15:00 UTC 7 064,29 BDT7 093,54 BDT7 064,29 BDT7 079,84 BDT
Oct 19 14:00 UTC 7 084,77 BDT7 085,02 BDT7 061,58 BDT7 061,82 BDT
Oct 19 13:00 UTC 7 102,05 BDT7 117,23 BDT7 076,88 BDT7 082,06 BDT
Oct 19 12:00 UTC 7 113,90 BDT7 134,88 BDT7 099,58 BDT7 099,58 BDT
Oct 19 11:00 UTC 7 132,04 BDT7 143,51 BDT7 120,31 BDT7 120,31 BDT
Oct 19 10:00 UTC 7 115,75 BDT7 134,88 BDT7 111,06 BDT7 134,88 BDT
Oct 19 09:00 UTC 7 110,81 BDT7 120,93 BDT7 106,25 BDT7 119,45 BDT
Oct 19 08:00 UTC 7 100,32 BDT7 119,08 BDT7 099,83 BDT7 112,05 BDT
Oct 19 07:00 UTC 7 136,11 BDT7 139,07 BDT7 105,14 BDT7 105,14 BDT
Oct 19 06:00 UTC 7 147,59 BDT7 150,67 BDT7 120,68 BDT7 131,54 BDT
Oct 19 05:00 UTC 7 143,14 BDT7 146,97 BDT7 114,14 BDT7 139,69 BDT
Oct 19 04:00 UTC 7 141,91 BDT7 145,49 BDT7 127,22 BDT7 145,49 BDT
Oct 19 03:00 UTC 7 119,20 BDT7 143,88 BDT7 117,35 BDT7 140,55 BDT
Oct 19 02:00 UTC 7 098,10 BDT7 133,02 BDT7 087,61 BDT7 119,20 BDT
Oct 19 01:00 UTC 7 095,14 BDT7 108,84 BDT7 084,90 BDT7 105,26 BDT
Oct 19 00:00 UTC 7 098,72 BDT7 103,04 BDT7 080,21 BDT7 084,03 BDT
Oct 18 23:00 UTC 7 068,09 BDT7 083,23 BDT7 062,06 BDT7 073,63 BDT
Oct 18 22:00 UTC 7 030,18 BDT7 079,54 BDT7 030,18 BDT7 071,79 BDT
Oct 18 21:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 20:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 19:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 18:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 17:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 16:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 15:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 14:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 13:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 12:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 11:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 10:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 09:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 08:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 07:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 06:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 05:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 01:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 00:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 17 23:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 22:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 21:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 20:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 19:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 18:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 17:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 16:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 15:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 14:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 13:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 12:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 11:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 10:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 09:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 08:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 07:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 06:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 05:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 04:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 03:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 02:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 01:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 00:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 16 23:00 UTC 7 033,03 BDT7 033,03 BDT7 033,03 BDT7 033,03 BDT
Oct 16 22:00 UTC 7 033,03 BDT7 033,03 BDT7 033,03 BDT7 033,03 BDT
Oct 16 21:00 UTC 7 033,03 BDT7 033,03 BDT7 033,03 BDT7 033,03 BDT
Oct 16 20:00 UTC 7 040,18 BDT7 040,18 BDT7 029,34 BDT7 033,53 BDT
Oct 16 19:00 UTC 7 030,33 BDT7 048,30 BDT7 024,41 BDT7 038,33 BDT
Oct 16 18:00 UTC 7 048,43 BDT7 049,04 BDT7 025,40 BDT7 025,40 BDT
Oct 16 17:00 UTC 7 059,14 BDT7 073,18 BDT7 049,90 BDT7 051,26 BDT
Oct 16 16:00 UTC 7 062,96 BDT7 063,57 BDT7 062,96 BDT7 063,57 BDT

Inne okresy

1 dzień 30 dni 60 dni 6 miesięcy 1 rok 2 lata 5 lat 10 lat 15 lat 20 lat 30 lat Cała historia

Inne jednostki

za Gram za Kilogram

Inne waluty

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN