GOLDPRICEX
Updated:
Log in
Gold $4,170.50 -0.34% Silver $57.66 +0.34% Platinum $1,655.00 +0.24% Palladium $1,154.00 +0.35% Gold/Silver72.33 BTC$82,918+1.06%

3 Days Silver Price per Ounce in BDT

Silver price history in BDT per Ounce over 3 Days: from BDT 7,128.46 (Oct 16, 2026) to BDT 7,115.62 (Oct 19, 2026), a change of -0.18%. High BDT 7,151.16 on Oct 19, 2026, low BDT 7,021.95 on Oct 16, 2026.

3 Days Silver Price per Ounce in BDT

Charts by TradingView

Summary

Start (Oct 16, 2026)BDT 7,128.46
Latest (Oct 19, 2026)BDT 7,115.62
High (Oct 19, 2026)BDT 7,151.16
Low (Oct 16, 2026)BDT 7,021.95
AverageBDT 7,047.03
Change-BDT 12.84 (-0.18%)

Historical data

PeriodOpenHighLowClose
Oct 19 09:00 UTC BDT 7,110.81BDT 7,116.49BDT 7,106.25BDT 7,115.62
Oct 19 08:00 UTC BDT 7,095.02BDT 7,118.83BDT 7,095.02BDT 7,112.05
Oct 19 07:00 UTC BDT 7,137.10BDT 7,140.18BDT 7,103.41BDT 7,103.41
Oct 19 06:00 UTC BDT 7,147.59BDT 7,151.16BDT 7,122.78BDT 7,131.54
Oct 19 05:00 UTC BDT 7,144.01BDT 7,146.97BDT 7,114.14BDT 7,139.69
Oct 19 04:00 UTC BDT 7,141.91BDT 7,147.34BDT 7,124.26BDT 7,147.34
Oct 19 03:00 UTC BDT 7,119.20BDT 7,143.88BDT 7,116.24BDT 7,142.65
Oct 19 02:00 UTC BDT 7,095.39BDT 7,133.02BDT 7,094.15BDT 7,119.20
Oct 19 01:00 UTC BDT 7,082.43BDT 7,110.32BDT 7,081.81BDT 7,105.14
Oct 19 00:00 UTC BDT 7,098.72BDT 7,104.27BDT 7,082.80BDT 7,087.61
Oct 18 23:00 UTC BDT 7,067.23BDT 7,084.22BDT 7,062.06BDT 7,073.63
Oct 18 22:00 UTC BDT 7,030.18BDT 7,081.14BDT 7,030.18BDT 7,072.03
Oct 18 21:00 UTC BDT 7,030.18BDT 7,030.18BDT 7,030.18BDT 7,030.18
Oct 18 20:00 UTC BDT 7,030.18BDT 7,030.18BDT 7,030.18BDT 7,030.18
Oct 18 19:00 UTC BDT 7,030.18BDT 7,030.18BDT 7,030.18BDT 7,030.18
Oct 18 18:00 UTC BDT 7,030.18BDT 7,030.18BDT 7,030.18BDT 7,030.18
Oct 18 17:00 UTC BDT 7,030.18BDT 7,030.18BDT 7,030.18BDT 7,030.18
Oct 18 16:00 UTC BDT 7,030.18BDT 7,030.18BDT 7,030.18BDT 7,030.18
Oct 18 15:00 UTC BDT 7,030.18BDT 7,030.18BDT 7,030.18BDT 7,030.18
Oct 18 14:00 UTC BDT 7,030.18BDT 7,030.18BDT 7,030.18BDT 7,030.18
Oct 18 13:00 UTC BDT 7,030.18BDT 7,030.18BDT 7,030.18BDT 7,030.18
Oct 18 12:00 UTC BDT 7,030.18BDT 7,030.18BDT 7,030.18BDT 7,030.18
Oct 18 11:00 UTC BDT 7,030.18BDT 7,030.18BDT 7,030.18BDT 7,030.18
Oct 18 10:00 UTC BDT 7,030.18BDT 7,030.18BDT 7,030.18BDT 7,030.18
Oct 18 09:00 UTC BDT 7,030.18BDT 7,030.18BDT 7,030.18BDT 7,030.18
Oct 18 08:00 UTC BDT 7,030.18BDT 7,030.18BDT 7,030.18BDT 7,030.18
Oct 18 07:00 UTC BDT 7,030.18BDT 7,030.18BDT 7,030.18BDT 7,030.18
Oct 18 06:00 UTC BDT 7,030.18BDT 7,030.18BDT 7,030.18BDT 7,030.18
Oct 18 05:00 UTC BDT 7,030.18BDT 7,030.18BDT 7,030.18BDT 7,030.18
Oct 18 01:00 UTC BDT 7,030.18BDT 7,030.18BDT 7,030.18BDT 7,030.18
Oct 18 00:00 UTC BDT 7,030.18BDT 7,030.18BDT 7,030.18BDT 7,030.18
Oct 17 23:00 UTC BDT 7,027.64BDT 7,027.64BDT 7,027.64BDT 7,027.64
Oct 17 22:00 UTC BDT 7,027.64BDT 7,027.64BDT 7,027.64BDT 7,027.64
Oct 17 21:00 UTC BDT 7,027.64BDT 7,027.64BDT 7,027.64BDT 7,027.64
Oct 17 20:00 UTC BDT 7,027.64BDT 7,027.64BDT 7,027.64BDT 7,027.64
Oct 17 19:00 UTC BDT 7,027.64BDT 7,027.64BDT 7,027.64BDT 7,027.64
Oct 17 18:00 UTC BDT 7,027.64BDT 7,027.64BDT 7,027.64BDT 7,027.64
Oct 17 17:00 UTC BDT 7,027.64BDT 7,027.64BDT 7,027.64BDT 7,027.64
Oct 17 16:00 UTC BDT 7,027.64BDT 7,027.64BDT 7,027.64BDT 7,027.64
Oct 17 15:00 UTC BDT 7,027.64BDT 7,027.64BDT 7,027.64BDT 7,027.64
Oct 17 14:00 UTC BDT 7,027.64BDT 7,027.64BDT 7,027.64BDT 7,027.64
Oct 17 13:00 UTC BDT 7,027.64BDT 7,027.64BDT 7,027.64BDT 7,027.64
Oct 17 12:00 UTC BDT 7,027.64BDT 7,027.64BDT 7,027.64BDT 7,027.64
Oct 17 11:00 UTC BDT 7,027.64BDT 7,027.64BDT 7,027.64BDT 7,027.64
Oct 17 10:00 UTC BDT 7,027.64BDT 7,027.64BDT 7,027.64BDT 7,027.64
Oct 17 09:00 UTC BDT 7,027.64BDT 7,027.64BDT 7,027.64BDT 7,027.64
Oct 17 08:00 UTC BDT 7,027.64BDT 7,027.64BDT 7,027.64BDT 7,027.64
Oct 17 07:00 UTC BDT 7,027.64BDT 7,027.64BDT 7,027.64BDT 7,027.64
Oct 17 06:00 UTC BDT 7,027.64BDT 7,027.64BDT 7,027.64BDT 7,027.64
Oct 17 05:00 UTC BDT 7,027.64BDT 7,027.64BDT 7,027.64BDT 7,027.64
Oct 17 04:00 UTC BDT 7,027.64BDT 7,027.64BDT 7,027.64BDT 7,027.64
Oct 17 03:00 UTC BDT 7,027.64BDT 7,027.64BDT 7,027.64BDT 7,027.64
Oct 17 02:00 UTC BDT 7,027.64BDT 7,027.64BDT 7,027.64BDT 7,027.64
Oct 17 01:00 UTC BDT 7,027.64BDT 7,027.64BDT 7,027.64BDT 7,027.64
Oct 17 00:00 UTC BDT 7,027.64BDT 7,027.64BDT 7,027.64BDT 7,027.64
Oct 16 23:00 UTC BDT 7,033.03BDT 7,033.03BDT 7,033.03BDT 7,033.03
Oct 16 22:00 UTC BDT 7,033.03BDT 7,033.03BDT 7,033.03BDT 7,033.03
Oct 16 21:00 UTC BDT 7,033.03BDT 7,033.03BDT 7,033.03BDT 7,033.03
Oct 16 20:00 UTC BDT 7,040.18BDT 7,040.18BDT 7,030.20BDT 7,033.03
Oct 16 19:00 UTC BDT 7,027.86BDT 7,051.87BDT 7,021.95BDT 7,038.33
Oct 16 18:00 UTC BDT 7,051.38BDT 7,051.38BDT 7,024.78BDT 7,024.78
Oct 16 17:00 UTC BDT 7,059.14BDT 7,068.99BDT 7,045.35BDT 7,050.52
Oct 16 16:00 UTC BDT 7,067.39BDT 7,083.64BDT 7,051.38BDT 7,063.57
Oct 16 15:00 UTC BDT 7,126.13BDT 7,126.13BDT 7,073.92BDT 7,073.92
Oct 16 14:00 UTC BDT 7,128.46BDT 7,128.46BDT 7,116.89BDT 7,126.13

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN

This page shows the 3 Days Silver price history in Bangladeshi Taka per Ounce. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs BDT 7,115.62 per ounce or BDT 228.77 per gram in BDT. Use the links above to compare other time ranges, units and currencies.