GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,072-0.49%

3 Days Silver Price per Gram in BDT

Silver price history in BDT per Gram over 3 Days: from BDT 229.19 (Oct 16, 2026) to BDT 226.03 (Oct 18, 2026), a change of -1.38%. High BDT 229.19 on Oct 16, 2026, low BDT 225.76 on Oct 16, 2026.

3 Days Silver Price per Gram in BDT

Charts by TradingView

Summary

Start (Oct 16, 2026)BDT 229.19
Latest (Oct 18, 2026)BDT 226.03
High (Oct 16, 2026)BDT 229.19
Low (Oct 16, 2026)BDT 225.76
AverageBDT 226.11
Change-BDT 3.16 (-1.38%)

Historical data

PeriodOpenHighLowClose
Oct 18 18:00 UTC BDT 226.03BDT 226.03BDT 226.03BDT 226.03
Oct 18 17:00 UTC BDT 226.03BDT 226.03BDT 226.03BDT 226.03
Oct 18 16:00 UTC BDT 226.03BDT 226.03BDT 226.03BDT 226.03
Oct 18 15:00 UTC BDT 226.03BDT 226.03BDT 226.03BDT 226.03
Oct 18 14:00 UTC BDT 226.03BDT 226.03BDT 226.03BDT 226.03
Oct 18 13:00 UTC BDT 226.03BDT 226.03BDT 226.03BDT 226.03
Oct 18 12:00 UTC BDT 226.03BDT 226.03BDT 226.03BDT 226.03
Oct 18 11:00 UTC BDT 226.03BDT 226.03BDT 226.03BDT 226.03
Oct 18 10:00 UTC BDT 226.03BDT 226.03BDT 226.03BDT 226.03
Oct 18 09:00 UTC BDT 226.03BDT 226.03BDT 226.03BDT 226.03
Oct 18 08:00 UTC BDT 226.03BDT 226.03BDT 226.03BDT 226.03
Oct 18 07:00 UTC BDT 226.03BDT 226.03BDT 226.03BDT 226.03
Oct 18 06:00 UTC BDT 226.03BDT 226.03BDT 226.03BDT 226.03
Oct 18 05:00 UTC BDT 226.03BDT 226.03BDT 226.03BDT 226.03
Oct 18 01:00 UTC BDT 226.03BDT 226.03BDT 226.03BDT 226.03
Oct 18 00:00 UTC BDT 226.03BDT 226.03BDT 226.03BDT 226.03
Oct 17 23:00 UTC BDT 225.94BDT 225.94BDT 225.94BDT 225.94
Oct 17 22:00 UTC BDT 225.94BDT 225.94BDT 225.94BDT 225.94
Oct 17 21:00 UTC BDT 225.94BDT 225.94BDT 225.94BDT 225.94
Oct 17 20:00 UTC BDT 225.94BDT 225.94BDT 225.94BDT 225.94
Oct 17 19:00 UTC BDT 225.94BDT 225.94BDT 225.94BDT 225.94
Oct 17 18:00 UTC BDT 225.94BDT 225.94BDT 225.94BDT 225.94
Oct 17 17:00 UTC BDT 225.94BDT 225.94BDT 225.94BDT 225.94
Oct 17 16:00 UTC BDT 225.94BDT 225.94BDT 225.94BDT 225.94
Oct 17 15:00 UTC BDT 225.94BDT 225.94BDT 225.94BDT 225.94
Oct 17 14:00 UTC BDT 225.94BDT 225.94BDT 225.94BDT 225.94
Oct 17 13:00 UTC BDT 225.94BDT 225.94BDT 225.94BDT 225.94
Oct 17 12:00 UTC BDT 225.94BDT 225.94BDT 225.94BDT 225.94
Oct 17 11:00 UTC BDT 225.94BDT 225.94BDT 225.94BDT 225.94
Oct 17 10:00 UTC BDT 225.94BDT 225.94BDT 225.94BDT 225.94
Oct 17 09:00 UTC BDT 225.94BDT 225.94BDT 225.94BDT 225.94
Oct 17 08:00 UTC BDT 225.94BDT 225.94BDT 225.94BDT 225.94
Oct 17 07:00 UTC BDT 225.94BDT 225.94BDT 225.94BDT 225.94
Oct 17 06:00 UTC BDT 225.94BDT 225.94BDT 225.94BDT 225.94
Oct 17 05:00 UTC BDT 225.94BDT 225.94BDT 225.94BDT 225.94
Oct 17 04:00 UTC BDT 225.94BDT 225.94BDT 225.94BDT 225.94
Oct 17 03:00 UTC BDT 225.94BDT 225.94BDT 225.94BDT 225.94
Oct 17 02:00 UTC BDT 225.94BDT 225.94BDT 225.94BDT 225.94
Oct 17 01:00 UTC BDT 225.94BDT 225.94BDT 225.94BDT 225.94
Oct 17 00:00 UTC BDT 225.94BDT 225.94BDT 225.94BDT 225.94
Oct 16 23:00 UTC BDT 226.12BDT 226.12BDT 226.12BDT 226.12
Oct 16 22:00 UTC BDT 226.12BDT 226.12BDT 226.12BDT 226.12
Oct 16 21:00 UTC BDT 226.12BDT 226.12BDT 226.12BDT 226.12
Oct 16 20:00 UTC BDT 226.35BDT 226.35BDT 226.00BDT 226.12
Oct 16 19:00 UTC BDT 225.95BDT 226.73BDT 225.76BDT 226.29
Oct 16 18:00 UTC BDT 226.71BDT 226.71BDT 225.85BDT 225.85
Oct 16 17:00 UTC BDT 227.15BDT 227.41BDT 226.56BDT 226.72
Oct 16 16:00 UTC BDT 227.22BDT 227.74BDT 226.90BDT 227.10
Oct 16 15:00 UTC BDT 228.92BDT 228.98BDT 227.43BDT 227.43
Oct 16 14:00 UTC BDT 229.19BDT 229.19BDT 228.86BDT 229.11

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN

This page shows the 3 Days Silver price history in Bangladeshi Taka per Gram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs BDT 7,030.18 per ounce or BDT 226.03 per gram in BDT. Use the links above to compare other time ranges, units and currencies.