3 Days Silver Price per Gram in RUB

Silver price history in RUB per Gram over 3 Days: from RUB 156.11 (Oct 16, 2026) to RUB 153.83 (Oct 17, 2026), a change of -1.46%. High RUB 156.11 on Oct 16, 2026, low RUB 153.78 on Oct 16, 2026.

3 Days Silver Price per Gram in RUB

Loading…

Charts by TradingView

Summary

Start (Oct 16, 2026)	RUB 156.11
Latest (Oct 17, 2026)	RUB 153.83
High (Oct 16, 2026)	RUB 156.11
Low (Oct 16, 2026)	RUB 153.78
Average	RUB 154.27
Change	-RUB 2.28 (-1.46%)

Historical data

Period	Open	High	Low	Close
Oct 17 02:00 UTC	RUB 153.83	RUB 153.83	RUB 153.83	RUB 153.83
Oct 17 01:00 UTC	RUB 153.83	RUB 153.83	RUB 153.83	RUB 153.83
Oct 17 00:00 UTC	RUB 153.83	RUB 153.83	RUB 153.83	RUB 153.83
Oct 16 23:00 UTC	RUB 154.02	RUB 154.02	RUB 154.02	RUB 154.02
Oct 16 22:00 UTC	RUB 154.02	RUB 154.02	RUB 154.02	RUB 154.02
Oct 16 21:00 UTC	RUB 154.00	RUB 154.02	RUB 154.00	RUB 154.02
Oct 16 20:00 UTC	RUB 154.15	RUB 154.18	RUB 153.94	RUB 154.02
Oct 16 19:00 UTC	RUB 153.91	RUB 154.44	RUB 153.78	RUB 154.14
Oct 16 18:00 UTC	RUB 154.42	RUB 154.42	RUB 153.84	RUB 153.85
Oct 16 17:00 UTC	RUB 154.70	RUB 154.90	RUB 154.29	RUB 154.42
Oct 16 16:00 UTC	RUB 154.85	RUB 155.13	RUB 154.42	RUB 154.69
Oct 16 15:00 UTC	RUB 155.93	RUB 156.06	RUB 154.91	RUB 154.91
Oct 16 14:00 UTC	RUB 156.11	RUB 156.11	RUB 155.86	RUB 156.11

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT

This page shows the 3 Days Silver price history in Russian Ruble per Gram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs RUB 4,784.58 per ounce or RUB 153.83 per gram in RUB. Use the links above to compare other time ranges, units and currencies.