3 Days Silver Price per Gram in INR
Silver price history in INR per Gram over 3 Days: from ₹177.00 (Oct 16, 2026) to ₹174.66 (Oct 17, 2026), a change of -1.33%. High ₹177.01 on Oct 16, 2026, low ₹174.36 on Oct 16, 2026.
Summary
| Start (Oct 16, 2026) | ₹177.00 |
|---|---|
| Latest (Oct 17, 2026) | ₹174.66 |
| High (Oct 16, 2026) | ₹177.01 |
| Low (Oct 16, 2026) | ₹174.36 |
| Average | ₹175.00 |
| Change | -₹2.35 (-1.33%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 17 01:00 UTC | ₹174.66 | ₹174.66 | ₹174.66 | ₹174.66 |
| Oct 17 00:00 UTC | ₹174.66 | ₹174.66 | ₹174.66 | ₹174.66 |
| Oct 16 23:00 UTC | ₹174.63 | ₹174.63 | ₹174.63 | ₹174.63 |
| Oct 16 22:00 UTC | ₹174.63 | ₹174.63 | ₹174.63 | ₹174.63 |
| Oct 16 21:00 UTC | ₹174.61 | ₹174.63 | ₹174.61 | ₹174.63 |
| Oct 16 20:00 UTC | ₹174.78 | ₹174.81 | ₹174.54 | ₹174.63 |
| Oct 16 19:00 UTC | ₹174.51 | ₹175.11 | ₹174.36 | ₹174.77 |
| Oct 16 18:00 UTC | ₹175.09 | ₹175.09 | ₹174.43 | ₹174.44 |
| Oct 16 17:00 UTC | ₹175.40 | ₹175.63 | ₹174.94 | ₹175.09 |
| Oct 16 16:00 UTC | ₹175.58 | ₹175.89 | ₹175.09 | ₹175.39 |
| Oct 16 15:00 UTC | ₹176.80 | ₹176.95 | ₹175.65 | ₹175.65 |
| Oct 16 14:00 UTC | ₹177.00 | ₹177.01 | ₹176.72 | ₹177.01 |
This page shows the 3 Days Silver price history in Indian Rupee per Gram. The chart and table are calculated from the international Silver spot price and historical exchange rates.
Today Silver costs ₹5,432.42 per ounce or ₹174.66 per gram in INR. Use the links above to compare other time ranges, units and currencies.