Silberpreis 3 Tage pro Gramm in INR
Silberpreis in INR pro Gramm über 3 Tage: von 177,00 ₹ (16.10.2026) auf 174,66 ₹ (17.10.2026), eine Veränderung von -1,33%. Hoch 177,01 ₹ am 16.10.2026, Tief 174,36 ₹ am 16.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 177,00 ₹ |
|---|---|
| Aktuell (17.10.2026) | 174,66 ₹ |
| Hoch (16.10.2026) | 177,01 ₹ |
| Tief (16.10.2026) | 174,36 ₹ |
| Durchschnitt | 174,86 ₹ |
| Veränderung | -2,35 ₹ (-1,33%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 17 08:00 UTC | 174,66 ₹ | 174,66 ₹ | 174,66 ₹ | 174,66 ₹ |
| Oct 17 07:00 UTC | 174,66 ₹ | 174,66 ₹ | 174,66 ₹ | 174,66 ₹ |
| Oct 17 06:00 UTC | 174,66 ₹ | 174,66 ₹ | 174,66 ₹ | 174,66 ₹ |
| Oct 17 05:00 UTC | 174,66 ₹ | 174,66 ₹ | 174,66 ₹ | 174,66 ₹ |
| Oct 17 04:00 UTC | 174,66 ₹ | 174,66 ₹ | 174,66 ₹ | 174,66 ₹ |
| Oct 17 03:00 UTC | 174,66 ₹ | 174,66 ₹ | 174,66 ₹ | 174,66 ₹ |
| Oct 17 02:00 UTC | 174,66 ₹ | 174,66 ₹ | 174,66 ₹ | 174,66 ₹ |
| Oct 17 01:00 UTC | 174,66 ₹ | 174,66 ₹ | 174,66 ₹ | 174,66 ₹ |
| Oct 17 00:00 UTC | 174,66 ₹ | 174,66 ₹ | 174,66 ₹ | 174,66 ₹ |
| Oct 16 23:00 UTC | 174,63 ₹ | 174,63 ₹ | 174,63 ₹ | 174,63 ₹ |
| Oct 16 22:00 UTC | 174,63 ₹ | 174,63 ₹ | 174,63 ₹ | 174,63 ₹ |
| Oct 16 21:00 UTC | 174,61 ₹ | 174,63 ₹ | 174,61 ₹ | 174,63 ₹ |
| Oct 16 20:00 UTC | 174,78 ₹ | 174,81 ₹ | 174,54 ₹ | 174,63 ₹ |
| Oct 16 19:00 UTC | 174,51 ₹ | 175,11 ₹ | 174,36 ₹ | 174,77 ₹ |
| Oct 16 18:00 UTC | 175,09 ₹ | 175,09 ₹ | 174,43 ₹ | 174,44 ₹ |
| Oct 16 17:00 UTC | 175,40 ₹ | 175,63 ₹ | 174,94 ₹ | 175,09 ₹ |
| Oct 16 16:00 UTC | 175,58 ₹ | 175,89 ₹ | 175,09 ₹ | 175,39 ₹ |
| Oct 16 15:00 UTC | 176,80 ₹ | 176,95 ₹ | 175,65 ₹ | 175,65 ₹ |
| Oct 16 14:00 UTC | 177,00 ₹ | 177,01 ₹ | 176,72 ₹ | 177,01 ₹ |