Zilverprijs 3 dagen per gram in INR
Zilverprijs in INR per gram over 3 dagen: van ₹ 177,00 (16 okt 2026) naar ₹ 174,66 (17 okt 2026), een verandering van -1,33%. Hoog ₹ 177,01 op 16 okt 2026, laag ₹ 174,36 op 16 okt 2026.
Samenvatting
| Begin (16 okt 2026) | ₹ 177,00 |
|---|---|
| Laatste (17 okt 2026) | ₹ 174,66 |
| Hoog (16 okt 2026) | ₹ 177,01 |
| Laag (16 okt 2026) | ₹ 174,36 |
| Gemiddelde | ₹ 174,92 |
| Verandering | ₹ -2,35 (-1,33%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 17 04:00 UTC | ₹ 174,66 | ₹ 174,66 | ₹ 174,66 | ₹ 174,66 |
| Oct 17 03:00 UTC | ₹ 174,66 | ₹ 174,66 | ₹ 174,66 | ₹ 174,66 |
| Oct 17 02:00 UTC | ₹ 174,66 | ₹ 174,66 | ₹ 174,66 | ₹ 174,66 |
| Oct 17 01:00 UTC | ₹ 174,66 | ₹ 174,66 | ₹ 174,66 | ₹ 174,66 |
| Oct 17 00:00 UTC | ₹ 174,66 | ₹ 174,66 | ₹ 174,66 | ₹ 174,66 |
| Oct 16 23:00 UTC | ₹ 174,63 | ₹ 174,63 | ₹ 174,63 | ₹ 174,63 |
| Oct 16 22:00 UTC | ₹ 174,63 | ₹ 174,63 | ₹ 174,63 | ₹ 174,63 |
| Oct 16 21:00 UTC | ₹ 174,61 | ₹ 174,63 | ₹ 174,61 | ₹ 174,63 |
| Oct 16 20:00 UTC | ₹ 174,78 | ₹ 174,81 | ₹ 174,54 | ₹ 174,63 |
| Oct 16 19:00 UTC | ₹ 174,51 | ₹ 175,11 | ₹ 174,36 | ₹ 174,77 |
| Oct 16 18:00 UTC | ₹ 175,09 | ₹ 175,09 | ₹ 174,43 | ₹ 174,44 |
| Oct 16 17:00 UTC | ₹ 175,40 | ₹ 175,63 | ₹ 174,94 | ₹ 175,09 |
| Oct 16 16:00 UTC | ₹ 175,58 | ₹ 175,89 | ₹ 175,09 | ₹ 175,39 |
| Oct 16 15:00 UTC | ₹ 176,80 | ₹ 176,95 | ₹ 175,65 | ₹ 175,65 |
| Oct 16 14:00 UTC | ₹ 177,00 | ₹ 177,01 | ₹ 176,72 | ₹ 177,01 |