Harga Perak 3 hari setiap gram dalam INR
Harga Perak dalam INR setiap gram sepanjang 3 hari: dari ₹177.00 (16 Okt 2026) ke ₹174.66 (17 Okt 2026), berubah -1.33%. Tertinggi ₹177.01 (16 Okt 2026), terendah ₹174.36 (16 Okt 2026).
Ringkasan
| Mula (16 Okt 2026) | ₹177.00 |
|---|---|
| Terkini (17 Okt 2026) | ₹174.66 |
| Tertinggi (16 Okt 2026) | ₹177.01 |
| Terendah (16 Okt 2026) | ₹174.36 |
| Purata | ₹174.99 |
| Perubahan | -₹2.35 (-1.33%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 17 01:00 UTC | ₹174.66 | ₹174.66 | ₹174.66 | ₹174.66 |
| Oct 17 00:00 UTC | ₹174.66 | ₹174.66 | ₹174.66 | ₹174.66 |
| Oct 16 23:00 UTC | ₹174.63 | ₹174.63 | ₹174.63 | ₹174.63 |
| Oct 16 22:00 UTC | ₹174.63 | ₹174.63 | ₹174.63 | ₹174.63 |
| Oct 16 21:00 UTC | ₹174.61 | ₹174.63 | ₹174.61 | ₹174.63 |
| Oct 16 20:00 UTC | ₹174.78 | ₹174.81 | ₹174.54 | ₹174.63 |
| Oct 16 19:00 UTC | ₹174.51 | ₹175.11 | ₹174.36 | ₹174.77 |
| Oct 16 18:00 UTC | ₹175.09 | ₹175.09 | ₹174.43 | ₹174.44 |
| Oct 16 17:00 UTC | ₹175.40 | ₹175.63 | ₹174.94 | ₹175.09 |
| Oct 16 16:00 UTC | ₹175.58 | ₹175.89 | ₹175.09 | ₹175.39 |
| Oct 16 15:00 UTC | ₹176.80 | ₹176.95 | ₹175.65 | ₹175.65 |
| Oct 16 14:00 UTC | ₹177.00 | ₹177.01 | ₹176.72 | ₹177.01 |