Harga Perak 3 hari setiap gram dalam ZAR
Harga Perak dalam ZAR setiap gram sepanjang 3 hari: dari ZAR 30.75 (16 Okt 2026) ke ZAR 30.24 (17 Okt 2026), berubah -1.67%. Tertinggi ZAR 30.75 (16 Okt 2026), terendah ZAR 30.24 (17 Okt 2026).
Ringkasan
| Mula (16 Okt 2026) | ZAR 30.75 |
|---|---|
| Terkini (17 Okt 2026) | ZAR 30.24 |
| Tertinggi (16 Okt 2026) | ZAR 30.75 |
| Terendah (17 Okt 2026) | ZAR 30.24 |
| Purata | ZAR 30.32 |
| Perubahan | -ZAR 0.5133 (-1.67%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 17 10:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 17 09:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 17 08:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 17 07:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 17 06:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 17 05:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 17 04:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 17 03:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 17 02:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 17 01:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 17 00:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 16 23:00 UTC | ZAR 30.34 | ZAR 30.34 | ZAR 30.34 | ZAR 30.34 |
| Oct 16 22:00 UTC | ZAR 30.34 | ZAR 30.34 | ZAR 30.34 | ZAR 30.34 |
| Oct 16 21:00 UTC | ZAR 30.34 | ZAR 30.34 | ZAR 30.34 | ZAR 30.34 |
| Oct 16 20:00 UTC | ZAR 30.37 | ZAR 30.37 | ZAR 30.33 | ZAR 30.34 |
| Oct 16 19:00 UTC | ZAR 30.32 | ZAR 30.43 | ZAR 30.29 | ZAR 30.37 |
| Oct 16 18:00 UTC | ZAR 30.42 | ZAR 30.42 | ZAR 30.31 | ZAR 30.31 |
| Oct 16 17:00 UTC | ZAR 30.48 | ZAR 30.52 | ZAR 30.40 | ZAR 30.42 |
| Oct 16 16:00 UTC | ZAR 30.51 | ZAR 30.56 | ZAR 30.42 | ZAR 30.47 |
| Oct 16 15:00 UTC | ZAR 30.72 | ZAR 30.74 | ZAR 30.52 | ZAR 30.52 |
| Oct 16 14:00 UTC | ZAR 30.75 | ZAR 30.75 | ZAR 30.70 | ZAR 30.75 |