Harga Perak 3 hari setiap gram dalam BRL
Harga Perak dalam BRL setiap gram sepanjang 3 hari: dari R$9.41 (16 Okt 2026) ke R$9.34 (18 Okt 2026), berubah -0.67%. Tertinggi R$9.41 (16 Okt 2026), terendah R$9.27 (16 Okt 2026).
Ringkasan
| Mula (16 Okt 2026) | R$9.41 |
|---|---|
| Terkini (18 Okt 2026) | R$9.34 |
| Tertinggi (16 Okt 2026) | R$9.41 |
| Terendah (16 Okt 2026) | R$9.27 |
| Purata | R$9.34 |
| Perubahan | -R$0.0634 (-0.67%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 18 18:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 18 17:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 18 16:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 18 15:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 18 14:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 18 13:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 18 12:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 18 11:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 18 10:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 18 09:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 18 08:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 18 07:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 18 06:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 18 05:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 18 01:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 18 00:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 17 23:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 17 22:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 17 21:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 17 20:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 17 19:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 17 18:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 17 17:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 17 16:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 17 15:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 17 14:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 17 13:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 17 12:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 17 11:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 17 10:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 17 09:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 17 08:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 17 07:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 17 06:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 17 05:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 17 04:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 17 03:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 17 02:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 17 01:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 17 00:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 16 23:00 UTC | R$9.28 | R$9.28 | R$9.28 | R$9.28 |
| Oct 16 22:00 UTC | R$9.28 | R$9.28 | R$9.28 | R$9.28 |
| Oct 16 21:00 UTC | R$9.28 | R$9.28 | R$9.28 | R$9.28 |
| Oct 16 20:00 UTC | R$9.29 | R$9.29 | R$9.28 | R$9.28 |
| Oct 16 19:00 UTC | R$9.28 | R$9.31 | R$9.27 | R$9.29 |
| Oct 16 18:00 UTC | R$9.31 | R$9.31 | R$9.27 | R$9.27 |
| Oct 16 17:00 UTC | R$9.32 | R$9.33 | R$9.30 | R$9.31 |
| Oct 16 16:00 UTC | R$9.33 | R$9.35 | R$9.31 | R$9.32 |
| Oct 16 15:00 UTC | R$9.40 | R$9.40 | R$9.34 | R$9.34 |
| Oct 16 14:00 UTC | R$9.41 | R$9.41 | R$9.39 | R$9.40 |