Harga Perak 3 hari per gram dalam BRL
Harga Perak dalam BRL per gram selama 3 hari: dari R$9,41 (16 Okt 2026) ke R$9,44 (19 Okt 2026), berubah +0,38%. Tertinggi R$9,44 (19 Okt 2026), terendah R$9,27 (16 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | R$9,41 |
|---|---|
| Terakhir (19 Okt 2026) | R$9,44 |
| Tertinggi (19 Okt 2026) | R$9,44 |
| Terendah (16 Okt 2026) | R$9,27 |
| Rata-rata | R$9,34 |
| Perubahan | +R$0,0360 (+0,38%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 19 04:00 UTC | R$9,44 | R$9,44 | R$9,42 | R$9,44 |
| Oct 19 03:00 UTC | R$9,41 | R$9,44 | R$9,41 | R$9,44 |
| Oct 19 02:00 UTC | R$9,38 | R$9,43 | R$9,37 | R$9,41 |
| Oct 19 01:00 UTC | R$9,36 | R$9,40 | R$9,36 | R$9,39 |
| Oct 19 00:00 UTC | R$9,38 | R$9,39 | R$9,36 | R$9,37 |
| Oct 18 23:00 UTC | R$9,39 | R$9,42 | R$9,39 | R$9,40 |
| Oct 18 22:00 UTC | R$9,34 | R$9,41 | R$9,34 | R$9,40 |
| Oct 18 21:00 UTC | R$9,34 | R$9,34 | R$9,34 | R$9,34 |
| Oct 18 20:00 UTC | R$9,34 | R$9,34 | R$9,34 | R$9,34 |
| Oct 18 19:00 UTC | R$9,34 | R$9,34 | R$9,34 | R$9,34 |
| Oct 18 18:00 UTC | R$9,34 | R$9,34 | R$9,34 | R$9,34 |
| Oct 18 17:00 UTC | R$9,34 | R$9,34 | R$9,34 | R$9,34 |
| Oct 18 16:00 UTC | R$9,34 | R$9,34 | R$9,34 | R$9,34 |
| Oct 18 15:00 UTC | R$9,34 | R$9,34 | R$9,34 | R$9,34 |
| Oct 18 14:00 UTC | R$9,34 | R$9,34 | R$9,34 | R$9,34 |
| Oct 18 13:00 UTC | R$9,34 | R$9,34 | R$9,34 | R$9,34 |
| Oct 18 12:00 UTC | R$9,34 | R$9,34 | R$9,34 | R$9,34 |
| Oct 18 11:00 UTC | R$9,34 | R$9,34 | R$9,34 | R$9,34 |
| Oct 18 10:00 UTC | R$9,34 | R$9,34 | R$9,34 | R$9,34 |
| Oct 18 09:00 UTC | R$9,34 | R$9,34 | R$9,34 | R$9,34 |
| Oct 18 08:00 UTC | R$9,34 | R$9,34 | R$9,34 | R$9,34 |
| Oct 18 07:00 UTC | R$9,34 | R$9,34 | R$9,34 | R$9,34 |
| Oct 18 06:00 UTC | R$9,34 | R$9,34 | R$9,34 | R$9,34 |
| Oct 18 05:00 UTC | R$9,34 | R$9,34 | R$9,34 | R$9,34 |
| Oct 18 01:00 UTC | R$9,34 | R$9,34 | R$9,34 | R$9,34 |
| Oct 18 00:00 UTC | R$9,34 | R$9,34 | R$9,34 | R$9,34 |
| Oct 17 23:00 UTC | R$9,34 | R$9,34 | R$9,34 | R$9,34 |
| Oct 17 22:00 UTC | R$9,34 | R$9,34 | R$9,34 | R$9,34 |
| Oct 17 21:00 UTC | R$9,34 | R$9,34 | R$9,34 | R$9,34 |
| Oct 17 20:00 UTC | R$9,34 | R$9,34 | R$9,34 | R$9,34 |
| Oct 17 19:00 UTC | R$9,34 | R$9,34 | R$9,34 | R$9,34 |
| Oct 17 18:00 UTC | R$9,34 | R$9,34 | R$9,34 | R$9,34 |
| Oct 17 17:00 UTC | R$9,34 | R$9,34 | R$9,34 | R$9,34 |
| Oct 17 16:00 UTC | R$9,34 | R$9,34 | R$9,34 | R$9,34 |
| Oct 17 15:00 UTC | R$9,34 | R$9,34 | R$9,34 | R$9,34 |
| Oct 17 14:00 UTC | R$9,34 | R$9,34 | R$9,34 | R$9,34 |
| Oct 17 13:00 UTC | R$9,34 | R$9,34 | R$9,34 | R$9,34 |
| Oct 17 12:00 UTC | R$9,34 | R$9,34 | R$9,34 | R$9,34 |
| Oct 17 11:00 UTC | R$9,34 | R$9,34 | R$9,34 | R$9,34 |
| Oct 17 10:00 UTC | R$9,34 | R$9,34 | R$9,34 | R$9,34 |
| Oct 17 09:00 UTC | R$9,34 | R$9,34 | R$9,34 | R$9,34 |
| Oct 17 08:00 UTC | R$9,34 | R$9,34 | R$9,34 | R$9,34 |
| Oct 17 07:00 UTC | R$9,34 | R$9,34 | R$9,34 | R$9,34 |
| Oct 17 06:00 UTC | R$9,34 | R$9,34 | R$9,34 | R$9,34 |
| Oct 17 05:00 UTC | R$9,34 | R$9,34 | R$9,34 | R$9,34 |
| Oct 17 04:00 UTC | R$9,34 | R$9,34 | R$9,34 | R$9,34 |
| Oct 17 03:00 UTC | R$9,34 | R$9,34 | R$9,34 | R$9,34 |
| Oct 17 02:00 UTC | R$9,34 | R$9,34 | R$9,34 | R$9,34 |
| Oct 17 01:00 UTC | R$9,34 | R$9,34 | R$9,34 | R$9,34 |
| Oct 17 00:00 UTC | R$9,34 | R$9,34 | R$9,34 | R$9,34 |
| Oct 16 23:00 UTC | R$9,28 | R$9,28 | R$9,28 | R$9,28 |
| Oct 16 22:00 UTC | R$9,28 | R$9,28 | R$9,28 | R$9,28 |
| Oct 16 21:00 UTC | R$9,28 | R$9,28 | R$9,28 | R$9,28 |
| Oct 16 20:00 UTC | R$9,29 | R$9,29 | R$9,28 | R$9,28 |
| Oct 16 19:00 UTC | R$9,27 | R$9,31 | R$9,27 | R$9,29 |
| Oct 16 18:00 UTC | R$9,31 | R$9,31 | R$9,27 | R$9,27 |
| Oct 16 17:00 UTC | R$9,32 | R$9,33 | R$9,30 | R$9,31 |
| Oct 16 16:00 UTC | R$9,33 | R$9,35 | R$9,31 | R$9,32 |
| Oct 16 15:00 UTC | R$9,40 | R$9,40 | R$9,34 | R$9,34 |
| Oct 16 14:00 UTC | R$9,41 | R$9,41 | R$9,39 | R$9,41 |