Harga Perak 3 hari per gram dalam CNY
Harga Perak dalam CNY per gram selama 3 hari: dari CN¥12,48 (16 Okt 2026) ke CN¥12,30 (17 Okt 2026), berubah -1,41%. Tertinggi CN¥12,48 (16 Okt 2026), terendah CN¥12,29 (16 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | CN¥12,48 |
|---|---|
| Terakhir (17 Okt 2026) | CN¥12,30 |
| Tertinggi (16 Okt 2026) | CN¥12,48 |
| Terendah (16 Okt 2026) | CN¥12,29 |
| Rata-rata | CN¥12,32 |
| Perubahan | -CN¥0,1753 (-1,41%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 17 10:00 UTC | CN¥12,30 | CN¥12,30 | CN¥12,30 | CN¥12,30 |
| Oct 17 09:00 UTC | CN¥12,30 | CN¥12,30 | CN¥12,30 | CN¥12,30 |
| Oct 17 08:00 UTC | CN¥12,30 | CN¥12,30 | CN¥12,30 | CN¥12,30 |
| Oct 17 07:00 UTC | CN¥12,30 | CN¥12,30 | CN¥12,30 | CN¥12,30 |
| Oct 17 06:00 UTC | CN¥12,30 | CN¥12,30 | CN¥12,30 | CN¥12,30 |
| Oct 17 05:00 UTC | CN¥12,30 | CN¥12,30 | CN¥12,30 | CN¥12,30 |
| Oct 17 04:00 UTC | CN¥12,30 | CN¥12,30 | CN¥12,30 | CN¥12,30 |
| Oct 17 03:00 UTC | CN¥12,30 | CN¥12,30 | CN¥12,30 | CN¥12,30 |
| Oct 17 02:00 UTC | CN¥12,30 | CN¥12,30 | CN¥12,30 | CN¥12,30 |
| Oct 17 01:00 UTC | CN¥12,30 | CN¥12,30 | CN¥12,30 | CN¥12,30 |
| Oct 17 00:00 UTC | CN¥12,30 | CN¥12,30 | CN¥12,30 | CN¥12,30 |
| Oct 16 23:00 UTC | CN¥12,31 | CN¥12,31 | CN¥12,31 | CN¥12,31 |
| Oct 16 22:00 UTC | CN¥12,31 | CN¥12,31 | CN¥12,31 | CN¥12,31 |
| Oct 16 21:00 UTC | CN¥12,31 | CN¥12,31 | CN¥12,31 | CN¥12,31 |
| Oct 16 20:00 UTC | CN¥12,32 | CN¥12,32 | CN¥12,30 | CN¥12,31 |
| Oct 16 19:00 UTC | CN¥12,30 | CN¥12,34 | CN¥12,29 | CN¥12,32 |
| Oct 16 18:00 UTC | CN¥12,34 | CN¥12,34 | CN¥12,29 | CN¥12,30 |
| Oct 16 17:00 UTC | CN¥12,36 | CN¥12,38 | CN¥12,33 | CN¥12,34 |
| Oct 16 16:00 UTC | CN¥12,38 | CN¥12,40 | CN¥12,34 | CN¥12,36 |
| Oct 16 15:00 UTC | CN¥12,46 | CN¥12,47 | CN¥12,38 | CN¥12,38 |
| Oct 16 14:00 UTC | CN¥12,48 | CN¥12,48 | CN¥12,46 | CN¥12,48 |