GOLDPRICEX
Actualizat:
Autentificare
Aur 4.166,10 USD 0,00% Argint 57,12 USD 0,00% Platină 1.636,00 USD 0,00% Paladiu 1.136,00 USD 0,00% Aur/Argint72,94 BTC81.117 USD-0,23%

Prețul argintului pe 3 zile pe gram în CNY

Prețul argintului în CNY pe gram pe 3 zile: de la 12,48 CNY (16 oct. 2026) la 12,30 CNY (17 oct. 2026), o variație de -1,41%. Maxim 12,48 CNY la 16 oct. 2026, minim 12,29 CNY la 16 oct. 2026.

Prețul argintului pe 3 zile pe gram în CNY

Charts by TradingView

Rezumat

Început (16 oct. 2026)12,48 CNY
Ultimul (17 oct. 2026)12,30 CNY
Maxim (16 oct. 2026)12,48 CNY
Minim (16 oct. 2026)12,29 CNY
Medie12,31 CNY
Variație-0,1753 CNY (-1,41%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 17 17:00 UTC 12,30 CNY12,30 CNY12,30 CNY12,30 CNY
Oct 17 16:00 UTC 12,30 CNY12,30 CNY12,30 CNY12,30 CNY
Oct 17 15:00 UTC 12,30 CNY12,30 CNY12,30 CNY12,30 CNY
Oct 17 14:00 UTC 12,30 CNY12,30 CNY12,30 CNY12,30 CNY
Oct 17 13:00 UTC 12,30 CNY12,30 CNY12,30 CNY12,30 CNY
Oct 17 12:00 UTC 12,30 CNY12,30 CNY12,30 CNY12,30 CNY
Oct 17 11:00 UTC 12,30 CNY12,30 CNY12,30 CNY12,30 CNY
Oct 17 10:00 UTC 12,30 CNY12,30 CNY12,30 CNY12,30 CNY
Oct 17 09:00 UTC 12,30 CNY12,30 CNY12,30 CNY12,30 CNY
Oct 17 08:00 UTC 12,30 CNY12,30 CNY12,30 CNY12,30 CNY
Oct 17 07:00 UTC 12,30 CNY12,30 CNY12,30 CNY12,30 CNY
Oct 17 06:00 UTC 12,30 CNY12,30 CNY12,30 CNY12,30 CNY
Oct 17 05:00 UTC 12,30 CNY12,30 CNY12,30 CNY12,30 CNY
Oct 17 04:00 UTC 12,30 CNY12,30 CNY12,30 CNY12,30 CNY
Oct 17 03:00 UTC 12,30 CNY12,30 CNY12,30 CNY12,30 CNY
Oct 17 02:00 UTC 12,30 CNY12,30 CNY12,30 CNY12,30 CNY
Oct 17 01:00 UTC 12,30 CNY12,30 CNY12,30 CNY12,30 CNY
Oct 17 00:00 UTC 12,30 CNY12,30 CNY12,30 CNY12,30 CNY
Oct 16 23:00 UTC 12,31 CNY12,31 CNY12,31 CNY12,31 CNY
Oct 16 22:00 UTC 12,31 CNY12,31 CNY12,31 CNY12,31 CNY
Oct 16 21:00 UTC 12,31 CNY12,31 CNY12,31 CNY12,31 CNY
Oct 16 20:00 UTC 12,32 CNY12,32 CNY12,30 CNY12,31 CNY
Oct 16 19:00 UTC 12,30 CNY12,34 CNY12,29 CNY12,32 CNY
Oct 16 18:00 UTC 12,34 CNY12,34 CNY12,29 CNY12,30 CNY
Oct 16 17:00 UTC 12,36 CNY12,38 CNY12,33 CNY12,34 CNY
Oct 16 16:00 UTC 12,38 CNY12,40 CNY12,34 CNY12,36 CNY
Oct 16 15:00 UTC 12,46 CNY12,47 CNY12,38 CNY12,38 CNY
Oct 16 14:00 UTC 12,48 CNY12,48 CNY12,46 CNY12,48 CNY

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT