GOLDPRICEX
Actualizat:
Autentificare
Aur 4.166,10 USD 0,00% Argint 57,12 USD 0,00% Platină 1.636,00 USD 0,00% Paladiu 1.136,00 USD 0,00% Aur/Argint72,94 BTC81.323 USD-0,48%

Prețul argintului pe 3 zile pe gram în JPY

Prețul argintului în JPY pe gram pe 3 zile: de la 294,24 JPY (16 oct. 2026) la 290,13 JPY (17 oct. 2026), o variație de -1,40%. Maxim 294,24 JPY la 16 oct. 2026, minim 289,84 JPY la 16 oct. 2026.

Prețul argintului pe 3 zile pe gram în JPY

Charts by TradingView

Rezumat

Început (16 oct. 2026)294,24 JPY
Ultimul (17 oct. 2026)290,13 JPY
Maxim (16 oct. 2026)294,24 JPY
Minim (16 oct. 2026)289,84 JPY
Medie290,38 JPY
Variație-4,11 JPY (-1,40%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 17 23:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 22:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 21:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 20:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 19:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 18:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 17:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 16:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 15:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 14:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 13:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 12:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 11:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 10:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 09:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 08:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 07:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 06:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 05:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 04:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 03:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 02:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 01:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 00:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 16 23:00 UTC 290,30 JPY290,30 JPY290,30 JPY290,30 JPY
Oct 16 22:00 UTC 290,30 JPY290,30 JPY290,30 JPY290,30 JPY
Oct 16 21:00 UTC 290,25 JPY290,30 JPY290,25 JPY290,30 JPY
Oct 16 20:00 UTC 290,59 JPY290,59 JPY290,15 JPY290,30 JPY
Oct 16 19:00 UTC 290,09 JPY291,09 JPY289,84 JPY290,52 JPY
Oct 16 18:00 UTC 291,06 JPY291,06 JPY289,96 JPY289,98 JPY
Oct 16 17:00 UTC 291,57 JPY291,96 JPY290,87 JPY291,05 JPY
Oct 16 16:00 UTC 291,72 JPY292,39 JPY291,06 JPY291,56 JPY
Oct 16 15:00 UTC 293,89 JPY294,14 JPY291,99 JPY291,99 JPY
Oct 16 14:00 UTC 294,24 JPY294,24 JPY293,76 JPY294,24 JPY

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT