GOLDPRICEX
Aktualizacja:
Zaloguj się
Złoto 4 166,10 USD 0,00% Srebro 57,12 USD 0,00% Platyna 1 636,00 USD 0,00% Pallad 1 136,00 USD 0,00% Złoto/Srebro72,94 BTC81 564 USD-0,06%

Cena srebra – 3 dni, za gram w JPY

Cena srebra w JPY za gram – 3 dni: od 294,24 JPY (16 paź 2026) do 290,13 JPY (17 paź 2026), zmiana o -1,40%. Maksimum 294,24 JPY (16 paź 2026), minimum 289,86 JPY (16 paź 2026).

Cena srebra – 3 dni, za gram w JPY

Charts by TradingView

Podsumowanie

Początek (16 paź 2026)294,24 JPY
Ostatnia (17 paź 2026)290,13 JPY
Maksimum (16 paź 2026)294,24 JPY
Minimum (16 paź 2026)289,86 JPY
Średnia290,39 JPY
Zmiana-4,11 JPY (-1,40%)

Dane historyczne

OkresOtwarcieMaksimumMinimumZamknięcie
Oct 17 21:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 20:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 19:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 18:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 17:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 16:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 15:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 14:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 13:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 12:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 11:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 10:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 09:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 08:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 07:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 06:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 05:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 04:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 03:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 02:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 01:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 00:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 16 23:00 UTC 290,30 JPY290,30 JPY290,30 JPY290,30 JPY
Oct 16 22:00 UTC 290,30 JPY290,30 JPY290,30 JPY290,30 JPY
Oct 16 21:00 UTC 290,30 JPY290,30 JPY290,30 JPY290,30 JPY
Oct 16 20:00 UTC 290,59 JPY290,59 JPY290,18 JPY290,30 JPY
Oct 16 19:00 UTC 290,09 JPY291,08 JPY289,86 JPY290,52 JPY
Oct 16 18:00 UTC 291,06 JPY291,06 JPY289,96 JPY289,96 JPY
Oct 16 17:00 UTC 291,57 JPY291,96 JPY290,87 JPY291,08 JPY
Oct 16 16:00 UTC 291,87 JPY292,39 JPY291,06 JPY291,56 JPY
Oct 16 15:00 UTC 293,89 JPY294,14 JPY291,99 JPY291,99 JPY
Oct 16 14:00 UTC 294,24 JPY294,24 JPY293,76 JPY294,24 JPY

Inne okresy

1 dzień 30 dni 60 dni 6 miesięcy 1 rok 2 lata 5 lat 10 lat 15 lat 20 lat 30 lat Cała historia

Inne jednostki

za Uncja za Kilogram

Inne waluty

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT