מחיר הכסף – 3 ימים לגרם ב-JPY
מחיר הכסף ב-JPY לגרם ב-3 ימים: מ-294.24 ¥ (16 באוק׳ 2026) ל-290.13 ¥ (17 באוק׳ 2026), שינוי של -1.40%. גבוה 294.24 ¥ (16 באוק׳ 2026), נמוך 289.84 ¥ (16 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 294.24 ¥ |
|---|---|
| אחרון (17 באוק׳ 2026) | 290.13 ¥ |
| גבוה (16 באוק׳ 2026) | 294.24 ¥ |
| נמוך (16 באוק׳ 2026) | 289.84 ¥ |
| ממוצע | 290.39 ¥ |
| שינוי | -4.11 ¥ (-1.40%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 17 22:00 UTC | 290.13 ¥ | 290.13 ¥ | 290.13 ¥ | 290.13 ¥ |
| Oct 17 21:00 UTC | 290.13 ¥ | 290.13 ¥ | 290.13 ¥ | 290.13 ¥ |
| Oct 17 20:00 UTC | 290.13 ¥ | 290.13 ¥ | 290.13 ¥ | 290.13 ¥ |
| Oct 17 19:00 UTC | 290.13 ¥ | 290.13 ¥ | 290.13 ¥ | 290.13 ¥ |
| Oct 17 18:00 UTC | 290.13 ¥ | 290.13 ¥ | 290.13 ¥ | 290.13 ¥ |
| Oct 17 17:00 UTC | 290.13 ¥ | 290.13 ¥ | 290.13 ¥ | 290.13 ¥ |
| Oct 17 16:00 UTC | 290.13 ¥ | 290.13 ¥ | 290.13 ¥ | 290.13 ¥ |
| Oct 17 15:00 UTC | 290.13 ¥ | 290.13 ¥ | 290.13 ¥ | 290.13 ¥ |
| Oct 17 14:00 UTC | 290.13 ¥ | 290.13 ¥ | 290.13 ¥ | 290.13 ¥ |
| Oct 17 13:00 UTC | 290.13 ¥ | 290.13 ¥ | 290.13 ¥ | 290.13 ¥ |
| Oct 17 12:00 UTC | 290.13 ¥ | 290.13 ¥ | 290.13 ¥ | 290.13 ¥ |
| Oct 17 11:00 UTC | 290.13 ¥ | 290.13 ¥ | 290.13 ¥ | 290.13 ¥ |
| Oct 17 10:00 UTC | 290.13 ¥ | 290.13 ¥ | 290.13 ¥ | 290.13 ¥ |
| Oct 17 09:00 UTC | 290.13 ¥ | 290.13 ¥ | 290.13 ¥ | 290.13 ¥ |
| Oct 17 08:00 UTC | 290.13 ¥ | 290.13 ¥ | 290.13 ¥ | 290.13 ¥ |
| Oct 17 07:00 UTC | 290.13 ¥ | 290.13 ¥ | 290.13 ¥ | 290.13 ¥ |
| Oct 17 06:00 UTC | 290.13 ¥ | 290.13 ¥ | 290.13 ¥ | 290.13 ¥ |
| Oct 17 05:00 UTC | 290.13 ¥ | 290.13 ¥ | 290.13 ¥ | 290.13 ¥ |
| Oct 17 04:00 UTC | 290.13 ¥ | 290.13 ¥ | 290.13 ¥ | 290.13 ¥ |
| Oct 17 03:00 UTC | 290.13 ¥ | 290.13 ¥ | 290.13 ¥ | 290.13 ¥ |
| Oct 17 02:00 UTC | 290.13 ¥ | 290.13 ¥ | 290.13 ¥ | 290.13 ¥ |
| Oct 17 01:00 UTC | 290.13 ¥ | 290.13 ¥ | 290.13 ¥ | 290.13 ¥ |
| Oct 17 00:00 UTC | 290.13 ¥ | 290.13 ¥ | 290.13 ¥ | 290.13 ¥ |
| Oct 16 23:00 UTC | 290.30 ¥ | 290.30 ¥ | 290.30 ¥ | 290.30 ¥ |
| Oct 16 22:00 UTC | 290.30 ¥ | 290.30 ¥ | 290.30 ¥ | 290.30 ¥ |
| Oct 16 21:00 UTC | 290.25 ¥ | 290.30 ¥ | 290.25 ¥ | 290.30 ¥ |
| Oct 16 20:00 UTC | 290.55 ¥ | 290.59 ¥ | 290.18 ¥ | 290.32 ¥ |
| Oct 16 19:00 UTC | 290.19 ¥ | 291.09 ¥ | 289.84 ¥ | 290.52 ¥ |
| Oct 16 18:00 UTC | 291.06 ¥ | 291.06 ¥ | 289.96 ¥ | 289.98 ¥ |
| Oct 16 17:00 UTC | 291.63 ¥ | 291.78 ¥ | 290.81 ¥ | 291.05 ¥ |
| Oct 16 16:00 UTC | 291.87 ¥ | 292.35 ¥ | 291.06 ¥ | 291.56 ¥ |
| Oct 16 15:00 UTC | 294.14 ¥ | 294.14 ¥ | 291.99 ¥ | 291.99 ¥ |
| Oct 16 14:00 UTC | 294.24 ¥ | 294.24 ¥ | 293.76 ¥ | 294.24 ¥ |