GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.166,10 US$ 0,00% Plata 57,12 US$ 0,00% Platino 1.636,00 US$ 0,00% Paladio 1.136,00 US$ 0,00% Oro/Plata72,94 BTC81.375 US$-0,22%

Precio de la plata en 3 días por gramo en JPY

Precio de la plata en JPY por gramo en 3 días: de 294,24 JPY (16 oct 2026) a 290,13 JPY (18 oct 2026), un cambio de -1,40%. Máximo 294,24 JPY el 16 oct 2026, mínimo 289,86 JPY el 16 oct 2026.

Precio de la plata en 3 días por gramo en JPY

Charts by TradingView

Resumen

Inicio (16 oct 2026)294,24 JPY
Último (18 oct 2026)290,13 JPY
Máximo (16 oct 2026)294,24 JPY
Mínimo (16 oct 2026)289,86 JPY
Promedio290,37 JPY
Cambio-4,11 JPY (-1,40%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 18 00:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 23:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 22:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 21:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 20:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 19:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 18:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 17:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 16:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 15:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 14:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 13:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 12:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 11:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 10:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 09:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 08:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 07:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 06:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 05:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 04:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 03:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 02:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 01:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 00:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 16 23:00 UTC 290,30 JPY290,30 JPY290,30 JPY290,30 JPY
Oct 16 22:00 UTC 290,30 JPY290,30 JPY290,30 JPY290,30 JPY
Oct 16 21:00 UTC 290,25 JPY290,30 JPY290,25 JPY290,30 JPY
Oct 16 20:00 UTC 290,55 JPY290,59 JPY290,18 JPY290,32 JPY
Oct 16 19:00 UTC 290,09 JPY291,08 JPY289,86 JPY290,52 JPY
Oct 16 18:00 UTC 291,06 JPY291,06 JPY289,96 JPY289,98 JPY
Oct 16 17:00 UTC 291,63 JPY291,96 JPY290,87 JPY291,05 JPY
Oct 16 16:00 UTC 291,72 JPY292,35 JPY291,30 JPY291,56 JPY
Oct 16 15:00 UTC 293,89 JPY294,14 JPY291,99 JPY291,99 JPY
Oct 16 14:00 UTC 294,24 JPY294,24 JPY293,76 JPY294,14 JPY

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT