Preço da prata em 3 dias por grama em JPY
Preço da prata em JPY por grama em 3 dias: de JP¥ 294,24 (16 de out. de 2026) para JP¥ 290,14 (18 de out. de 2026), variação de -1,39%. Máxima JP¥ 294,24 em 16 de out. de 2026, mínima JP¥ 289,84 em 16 de out. de 2026.
Resumo
| Início (16 de out. de 2026) | JP¥ 294,24 |
|---|---|
| Último (18 de out. de 2026) | JP¥ 290,14 |
| Máxima (16 de out. de 2026) | JP¥ 294,24 |
| Mínima (16 de out. de 2026) | JP¥ 289,84 |
| Média | JP¥ 290,36 |
| Variação | -JP¥ 4,10 (-1,39%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 18 06:00 UTC | JP¥ 290,14 | JP¥ 290,14 | JP¥ 290,14 | JP¥ 290,14 |
| Oct 18 05:00 UTC | JP¥ 290,14 | JP¥ 290,14 | JP¥ 290,14 | JP¥ 290,14 |
| Oct 18 01:00 UTC | JP¥ 290,14 | JP¥ 290,14 | JP¥ 290,14 | JP¥ 290,14 |
| Oct 18 00:00 UTC | JP¥ 290,14 | JP¥ 290,14 | JP¥ 290,14 | JP¥ 290,14 |
| Oct 17 23:00 UTC | JP¥ 290,13 | JP¥ 290,13 | JP¥ 290,13 | JP¥ 290,13 |
| Oct 17 22:00 UTC | JP¥ 290,13 | JP¥ 290,13 | JP¥ 290,13 | JP¥ 290,13 |
| Oct 17 21:00 UTC | JP¥ 290,13 | JP¥ 290,13 | JP¥ 290,13 | JP¥ 290,13 |
| Oct 17 20:00 UTC | JP¥ 290,13 | JP¥ 290,13 | JP¥ 290,13 | JP¥ 290,13 |
| Oct 17 19:00 UTC | JP¥ 290,13 | JP¥ 290,13 | JP¥ 290,13 | JP¥ 290,13 |
| Oct 17 18:00 UTC | JP¥ 290,13 | JP¥ 290,13 | JP¥ 290,13 | JP¥ 290,13 |
| Oct 17 17:00 UTC | JP¥ 290,13 | JP¥ 290,13 | JP¥ 290,13 | JP¥ 290,13 |
| Oct 17 16:00 UTC | JP¥ 290,13 | JP¥ 290,13 | JP¥ 290,13 | JP¥ 290,13 |
| Oct 17 15:00 UTC | JP¥ 290,13 | JP¥ 290,13 | JP¥ 290,13 | JP¥ 290,13 |
| Oct 17 14:00 UTC | JP¥ 290,13 | JP¥ 290,13 | JP¥ 290,13 | JP¥ 290,13 |
| Oct 17 13:00 UTC | JP¥ 290,13 | JP¥ 290,13 | JP¥ 290,13 | JP¥ 290,13 |
| Oct 17 12:00 UTC | JP¥ 290,13 | JP¥ 290,13 | JP¥ 290,13 | JP¥ 290,13 |
| Oct 17 11:00 UTC | JP¥ 290,13 | JP¥ 290,13 | JP¥ 290,13 | JP¥ 290,13 |
| Oct 17 10:00 UTC | JP¥ 290,13 | JP¥ 290,13 | JP¥ 290,13 | JP¥ 290,13 |
| Oct 17 09:00 UTC | JP¥ 290,13 | JP¥ 290,13 | JP¥ 290,13 | JP¥ 290,13 |
| Oct 17 08:00 UTC | JP¥ 290,13 | JP¥ 290,13 | JP¥ 290,13 | JP¥ 290,13 |
| Oct 17 07:00 UTC | JP¥ 290,13 | JP¥ 290,13 | JP¥ 290,13 | JP¥ 290,13 |
| Oct 17 06:00 UTC | JP¥ 290,13 | JP¥ 290,13 | JP¥ 290,13 | JP¥ 290,13 |
| Oct 17 05:00 UTC | JP¥ 290,13 | JP¥ 290,13 | JP¥ 290,13 | JP¥ 290,13 |
| Oct 17 04:00 UTC | JP¥ 290,13 | JP¥ 290,13 | JP¥ 290,13 | JP¥ 290,13 |
| Oct 17 03:00 UTC | JP¥ 290,13 | JP¥ 290,13 | JP¥ 290,13 | JP¥ 290,13 |
| Oct 17 02:00 UTC | JP¥ 290,13 | JP¥ 290,13 | JP¥ 290,13 | JP¥ 290,13 |
| Oct 17 01:00 UTC | JP¥ 290,13 | JP¥ 290,13 | JP¥ 290,13 | JP¥ 290,13 |
| Oct 17 00:00 UTC | JP¥ 290,13 | JP¥ 290,13 | JP¥ 290,13 | JP¥ 290,13 |
| Oct 16 23:00 UTC | JP¥ 290,30 | JP¥ 290,30 | JP¥ 290,30 | JP¥ 290,30 |
| Oct 16 22:00 UTC | JP¥ 290,30 | JP¥ 290,30 | JP¥ 290,30 | JP¥ 290,30 |
| Oct 16 21:00 UTC | JP¥ 290,30 | JP¥ 290,30 | JP¥ 290,30 | JP¥ 290,30 |
| Oct 16 20:00 UTC | JP¥ 290,59 | JP¥ 290,59 | JP¥ 290,15 | JP¥ 290,30 |
| Oct 16 19:00 UTC | JP¥ 290,09 | JP¥ 291,09 | JP¥ 289,84 | JP¥ 290,52 |
| Oct 16 18:00 UTC | JP¥ 291,06 | JP¥ 291,06 | JP¥ 289,96 | JP¥ 289,96 |
| Oct 16 17:00 UTC | JP¥ 291,57 | JP¥ 291,96 | JP¥ 290,87 | JP¥ 291,08 |
| Oct 16 16:00 UTC | JP¥ 291,87 | JP¥ 292,39 | JP¥ 291,06 | JP¥ 291,56 |
| Oct 16 15:00 UTC | JP¥ 293,89 | JP¥ 293,97 | JP¥ 291,99 | JP¥ 291,99 |
| Oct 16 14:00 UTC | JP¥ 294,24 | JP¥ 294,24 | JP¥ 293,81 | JP¥ 294,24 |