GOLDPRICEX
Mis à jour:
Connexion
Or 4 166,10 $US 0,00% Argent 57,12 $US 0,00% Platine 1 636,00 $US 0,00% Palladium 1 136,00 $US 0,00% Or/Argent72,94 BTC81 213 $US-0,59%

Cours de l'argent sur 3 jours par gramme en JPY

Cours du Argent en JPY par gramme sur 3 jours : de 294,24 JPY (16 oct. 2026) à 290,13 JPY (17 oct. 2026), soit -1,40%. Plus haut 294,24 JPY le 16 oct. 2026, plus bas 289,86 JPY le 16 oct. 2026.

Cours de l'argent sur 3 jours par gramme en JPY

Charts by TradingView

Résumé

Début (16 oct. 2026)294,24 JPY
Dernier (17 oct. 2026)290,13 JPY
Plus haut (16 oct. 2026)294,24 JPY
Plus bas (16 oct. 2026)289,86 JPY
Moyenne290,38 JPY
Variation-4,11 JPY (-1,40%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 17 22:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 21:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 20:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 19:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 18:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 17:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 16:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 15:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 14:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 13:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 12:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 11:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 10:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 09:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 08:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 07:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 06:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 05:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 04:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 03:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 02:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 01:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 17 00:00 UTC 290,13 JPY290,13 JPY290,13 JPY290,13 JPY
Oct 16 23:00 UTC 290,30 JPY290,30 JPY290,30 JPY290,30 JPY
Oct 16 22:00 UTC 290,30 JPY290,30 JPY290,30 JPY290,30 JPY
Oct 16 21:00 UTC 290,25 JPY290,30 JPY290,25 JPY290,30 JPY
Oct 16 20:00 UTC 290,55 JPY290,59 JPY290,15 JPY290,32 JPY
Oct 16 19:00 UTC 290,09 JPY291,09 JPY289,86 JPY290,52 JPY
Oct 16 18:00 UTC 291,06 JPY291,06 JPY289,96 JPY289,98 JPY
Oct 16 17:00 UTC 291,57 JPY291,96 JPY290,81 JPY291,08 JPY
Oct 16 16:00 UTC 291,87 JPY292,39 JPY291,06 JPY291,56 JPY
Oct 16 15:00 UTC 293,89 JPY294,14 JPY291,99 JPY291,99 JPY
Oct 16 14:00 UTC 294,24 JPY294,24 JPY293,76 JPY294,14 JPY

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT