GOLDPRICEX
Mis à jour:
Connexion
Or 4 166,10 $US 0,00% Argent 57,12 $US 0,00% Platine 1 636,00 $US 0,00% Palladium 1 136,00 $US 0,00% Or/Argent72,94 BTC81 550 $US-0,04%

Cours de l'argent sur 3 jours par gramme en SGD

Cours du Argent en SGD par gramme sur 3 jours : de 2,39 $SG (16 oct. 2026) à 2,35 $SG (17 oct. 2026), soit -1,52%. Plus haut 2,39 $SG le 16 oct. 2026, plus bas 2,35 $SG le 17 oct. 2026.

Cours de l'argent sur 3 jours par gramme en SGD

Charts by TradingView

Résumé

Début (16 oct. 2026)2,39 $SG
Dernier (17 oct. 2026)2,35 $SG
Plus haut (16 oct. 2026)2,39 $SG
Plus bas (17 oct. 2026)2,35 $SG
Moyenne2,35 $SG
Variation-0,0364 $SG (-1,52%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 17 20:00 UTC 2,35 $SG2,35 $SG2,35 $SG2,35 $SG
Oct 17 19:00 UTC 2,35 $SG2,35 $SG2,35 $SG2,35 $SG
Oct 17 18:00 UTC 2,35 $SG2,35 $SG2,35 $SG2,35 $SG
Oct 17 17:00 UTC 2,35 $SG2,35 $SG2,35 $SG2,35 $SG
Oct 17 16:00 UTC 2,35 $SG2,35 $SG2,35 $SG2,35 $SG
Oct 17 15:00 UTC 2,35 $SG2,35 $SG2,35 $SG2,35 $SG
Oct 17 14:00 UTC 2,35 $SG2,35 $SG2,35 $SG2,35 $SG
Oct 17 13:00 UTC 2,35 $SG2,35 $SG2,35 $SG2,35 $SG
Oct 17 12:00 UTC 2,35 $SG2,35 $SG2,35 $SG2,35 $SG
Oct 17 11:00 UTC 2,35 $SG2,35 $SG2,35 $SG2,35 $SG
Oct 17 10:00 UTC 2,35 $SG2,35 $SG2,35 $SG2,35 $SG
Oct 17 09:00 UTC 2,35 $SG2,35 $SG2,35 $SG2,35 $SG
Oct 17 08:00 UTC 2,35 $SG2,35 $SG2,35 $SG2,35 $SG
Oct 17 07:00 UTC 2,35 $SG2,35 $SG2,35 $SG2,35 $SG
Oct 17 06:00 UTC 2,35 $SG2,35 $SG2,35 $SG2,35 $SG
Oct 17 05:00 UTC 2,35 $SG2,35 $SG2,35 $SG2,35 $SG
Oct 17 04:00 UTC 2,35 $SG2,35 $SG2,35 $SG2,35 $SG
Oct 17 03:00 UTC 2,35 $SG2,35 $SG2,35 $SG2,35 $SG
Oct 17 02:00 UTC 2,35 $SG2,35 $SG2,35 $SG2,35 $SG
Oct 17 01:00 UTC 2,35 $SG2,35 $SG2,35 $SG2,35 $SG
Oct 17 00:00 UTC 2,35 $SG2,35 $SG2,35 $SG2,35 $SG
Oct 16 23:00 UTC 2,35 $SG2,35 $SG2,35 $SG2,35 $SG
Oct 16 22:00 UTC 2,35 $SG2,35 $SG2,35 $SG2,35 $SG
Oct 16 21:00 UTC 2,35 $SG2,35 $SG2,35 $SG2,35 $SG
Oct 16 20:00 UTC 2,36 $SG2,36 $SG2,35 $SG2,35 $SG
Oct 16 19:00 UTC 2,35 $SG2,36 $SG2,35 $SG2,36 $SG
Oct 16 18:00 UTC 2,36 $SG2,36 $SG2,35 $SG2,35 $SG
Oct 16 17:00 UTC 2,37 $SG2,37 $SG2,36 $SG2,36 $SG
Oct 16 16:00 UTC 2,37 $SG2,37 $SG2,36 $SG2,37 $SG
Oct 16 15:00 UTC 2,38 $SG2,39 $SG2,37 $SG2,37 $SG
Oct 16 14:00 UTC 2,39 $SG2,39 $SG2,38 $SG2,39 $SG

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT