Cours de l'argent sur 3 jours par gramme en BDT
Cours du Argent en BDT par gramme sur 3 jours : de 229,19 BDT (16 oct. 2026) à 228,88 BDT (19 oct. 2026), soit -0,13%. Plus haut 229,31 BDT le 19 oct. 2026, plus bas 225,78 BDT le 16 oct. 2026.
Résumé
| Début (16 oct. 2026) | 229,19 BDT |
|---|---|
| Dernier (19 oct. 2026) | 228,88 BDT |
| Plus haut (19 oct. 2026) | 229,31 BDT |
| Plus bas (16 oct. 2026) | 225,78 BDT |
| Moyenne | 226,25 BDT |
| Variation | -0,3057 BDT (-0,13%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 19 02:00 UTC | 228,12 BDT | 229,31 BDT | 228,08 BDT | 228,88 BDT |
| Oct 19 01:00 UTC | 227,98 BDT | 228,60 BDT | 227,73 BDT | 228,30 BDT |
| Oct 19 00:00 UTC | 227,98 BDT | 228,33 BDT | 227,72 BDT | 227,76 BDT |
| Oct 18 23:00 UTC | 227,24 BDT | 227,76 BDT | 227,05 BDT | 227,34 BDT |
| Oct 18 22:00 UTC | 226,03 BDT | 227,66 BDT | 226,03 BDT | 227,38 BDT |
| Oct 18 21:00 UTC | 226,03 BDT | 226,03 BDT | 226,03 BDT | 226,03 BDT |
| Oct 18 20:00 UTC | 226,03 BDT | 226,03 BDT | 226,03 BDT | 226,03 BDT |
| Oct 18 19:00 UTC | 226,03 BDT | 226,03 BDT | 226,03 BDT | 226,03 BDT |
| Oct 18 18:00 UTC | 226,03 BDT | 226,03 BDT | 226,03 BDT | 226,03 BDT |
| Oct 18 17:00 UTC | 226,03 BDT | 226,03 BDT | 226,03 BDT | 226,03 BDT |
| Oct 18 16:00 UTC | 226,03 BDT | 226,03 BDT | 226,03 BDT | 226,03 BDT |
| Oct 18 15:00 UTC | 226,03 BDT | 226,03 BDT | 226,03 BDT | 226,03 BDT |
| Oct 18 14:00 UTC | 226,03 BDT | 226,03 BDT | 226,03 BDT | 226,03 BDT |
| Oct 18 13:00 UTC | 226,03 BDT | 226,03 BDT | 226,03 BDT | 226,03 BDT |
| Oct 18 12:00 UTC | 226,03 BDT | 226,03 BDT | 226,03 BDT | 226,03 BDT |
| Oct 18 11:00 UTC | 226,03 BDT | 226,03 BDT | 226,03 BDT | 226,03 BDT |
| Oct 18 10:00 UTC | 226,03 BDT | 226,03 BDT | 226,03 BDT | 226,03 BDT |
| Oct 18 09:00 UTC | 226,03 BDT | 226,03 BDT | 226,03 BDT | 226,03 BDT |
| Oct 18 08:00 UTC | 226,03 BDT | 226,03 BDT | 226,03 BDT | 226,03 BDT |
| Oct 18 07:00 UTC | 226,03 BDT | 226,03 BDT | 226,03 BDT | 226,03 BDT |
| Oct 18 06:00 UTC | 226,03 BDT | 226,03 BDT | 226,03 BDT | 226,03 BDT |
| Oct 18 05:00 UTC | 226,03 BDT | 226,03 BDT | 226,03 BDT | 226,03 BDT |
| Oct 18 01:00 UTC | 226,03 BDT | 226,03 BDT | 226,03 BDT | 226,03 BDT |
| Oct 18 00:00 UTC | 226,03 BDT | 226,03 BDT | 226,03 BDT | 226,03 BDT |
| Oct 17 23:00 UTC | 225,94 BDT | 225,94 BDT | 225,94 BDT | 225,94 BDT |
| Oct 17 22:00 UTC | 225,94 BDT | 225,94 BDT | 225,94 BDT | 225,94 BDT |
| Oct 17 21:00 UTC | 225,94 BDT | 225,94 BDT | 225,94 BDT | 225,94 BDT |
| Oct 17 20:00 UTC | 225,94 BDT | 225,94 BDT | 225,94 BDT | 225,94 BDT |
| Oct 17 19:00 UTC | 225,94 BDT | 225,94 BDT | 225,94 BDT | 225,94 BDT |
| Oct 17 18:00 UTC | 225,94 BDT | 225,94 BDT | 225,94 BDT | 225,94 BDT |
| Oct 17 17:00 UTC | 225,94 BDT | 225,94 BDT | 225,94 BDT | 225,94 BDT |
| Oct 17 16:00 UTC | 225,94 BDT | 225,94 BDT | 225,94 BDT | 225,94 BDT |
| Oct 17 15:00 UTC | 225,94 BDT | 225,94 BDT | 225,94 BDT | 225,94 BDT |
| Oct 17 14:00 UTC | 225,94 BDT | 225,94 BDT | 225,94 BDT | 225,94 BDT |
| Oct 17 13:00 UTC | 225,94 BDT | 225,94 BDT | 225,94 BDT | 225,94 BDT |
| Oct 17 12:00 UTC | 225,94 BDT | 225,94 BDT | 225,94 BDT | 225,94 BDT |
| Oct 17 11:00 UTC | 225,94 BDT | 225,94 BDT | 225,94 BDT | 225,94 BDT |
| Oct 17 10:00 UTC | 225,94 BDT | 225,94 BDT | 225,94 BDT | 225,94 BDT |
| Oct 17 09:00 UTC | 225,94 BDT | 225,94 BDT | 225,94 BDT | 225,94 BDT |
| Oct 17 08:00 UTC | 225,94 BDT | 225,94 BDT | 225,94 BDT | 225,94 BDT |
| Oct 17 07:00 UTC | 225,94 BDT | 225,94 BDT | 225,94 BDT | 225,94 BDT |
| Oct 17 06:00 UTC | 225,94 BDT | 225,94 BDT | 225,94 BDT | 225,94 BDT |
| Oct 17 05:00 UTC | 225,94 BDT | 225,94 BDT | 225,94 BDT | 225,94 BDT |
| Oct 17 04:00 UTC | 225,94 BDT | 225,94 BDT | 225,94 BDT | 225,94 BDT |
| Oct 17 03:00 UTC | 225,94 BDT | 225,94 BDT | 225,94 BDT | 225,94 BDT |
| Oct 17 02:00 UTC | 225,94 BDT | 225,94 BDT | 225,94 BDT | 225,94 BDT |
| Oct 17 01:00 UTC | 225,94 BDT | 225,94 BDT | 225,94 BDT | 225,94 BDT |
| Oct 17 00:00 UTC | 225,94 BDT | 225,94 BDT | 225,94 BDT | 225,94 BDT |
| Oct 16 23:00 UTC | 226,12 BDT | 226,12 BDT | 226,12 BDT | 226,12 BDT |
| Oct 16 22:00 UTC | 226,12 BDT | 226,12 BDT | 226,12 BDT | 226,12 BDT |
| Oct 16 21:00 UTC | 226,08 BDT | 226,12 BDT | 226,08 BDT | 226,12 BDT |
| Oct 16 20:00 UTC | 226,31 BDT | 226,31 BDT | 226,03 BDT | 226,13 BDT |
| Oct 16 19:00 UTC | 226,03 BDT | 226,72 BDT | 225,78 BDT | 226,34 BDT |
| Oct 16 18:00 UTC | 226,71 BDT | 226,71 BDT | 225,86 BDT | 225,87 BDT |
| Oct 16 17:00 UTC | 227,11 BDT | 227,27 BDT | 226,51 BDT | 226,72 BDT |
| Oct 16 16:00 UTC | 227,22 BDT | 227,74 BDT | 226,71 BDT | 227,10 BDT |
| Oct 16 15:00 UTC | 229,11 BDT | 229,11 BDT | 227,43 BDT | 227,43 BDT |
| Oct 16 14:00 UTC | 229,19 BDT | 229,19 BDT | 228,84 BDT | 229,11 BDT |