מחיר הכסף – 3 ימים לגרם ב-BDT
מחיר הכסף ב-BDT לגרם ב-3 ימים: מ-229.19 BDT (16 באוק׳ 2026) ל-229.07 BDT (19 באוק׳ 2026), שינוי של -0.05%. גבוה 229.92 BDT (19 באוק׳ 2026), נמוך 225.84 BDT (16 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 229.19 BDT |
|---|---|
| אחרון (19 באוק׳ 2026) | 229.07 BDT |
| גבוה (19 באוק׳ 2026) | 229.92 BDT |
| נמוך (16 באוק׳ 2026) | 225.84 BDT |
| ממוצע | 226.60 BDT |
| שינוי | -0.1152 BDT (-0.05%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 10:00 UTC | 228.79 BDT | 229.07 BDT | 228.63 BDT | 229.07 BDT |
| Oct 19 09:00 UTC | 228.62 BDT | 228.93 BDT | 228.43 BDT | 228.82 BDT |
| Oct 19 08:00 UTC | 228.28 BDT | 228.88 BDT | 228.26 BDT | 228.69 BDT |
| Oct 19 07:00 UTC | 229.46 BDT | 229.46 BDT | 228.44 BDT | 228.44 BDT |
| Oct 19 06:00 UTC | 229.80 BDT | 229.92 BDT | 228.94 BDT | 229.31 BDT |
| Oct 19 05:00 UTC | 229.73 BDT | 229.78 BDT | 228.71 BDT | 229.55 BDT |
| Oct 19 04:00 UTC | 229.54 BDT | 229.73 BDT | 229.14 BDT | 229.73 BDT |
| Oct 19 03:00 UTC | 228.88 BDT | 229.68 BDT | 228.79 BDT | 229.64 BDT |
| Oct 19 02:00 UTC | 228.37 BDT | 229.17 BDT | 228.02 BDT | 228.89 BDT |
| Oct 19 01:00 UTC | 227.71 BDT | 228.56 BDT | 227.71 BDT | 228.44 BDT |
| Oct 19 00:00 UTC | 228.13 BDT | 228.41 BDT | 227.72 BDT | 227.83 BDT |
| Oct 18 23:00 UTC | 227.24 BDT | 227.76 BDT | 227.02 BDT | 227.42 BDT |
| Oct 18 22:00 UTC | 226.03 BDT | 227.61 BDT | 226.03 BDT | 227.36 BDT |
| Oct 18 21:00 UTC | 226.03 BDT | 226.03 BDT | 226.03 BDT | 226.03 BDT |
| Oct 18 20:00 UTC | 226.03 BDT | 226.03 BDT | 226.03 BDT | 226.03 BDT |
| Oct 18 19:00 UTC | 226.03 BDT | 226.03 BDT | 226.03 BDT | 226.03 BDT |
| Oct 18 18:00 UTC | 226.03 BDT | 226.03 BDT | 226.03 BDT | 226.03 BDT |
| Oct 18 17:00 UTC | 226.03 BDT | 226.03 BDT | 226.03 BDT | 226.03 BDT |
| Oct 18 16:00 UTC | 226.03 BDT | 226.03 BDT | 226.03 BDT | 226.03 BDT |
| Oct 18 15:00 UTC | 226.03 BDT | 226.03 BDT | 226.03 BDT | 226.03 BDT |
| Oct 18 14:00 UTC | 226.03 BDT | 226.03 BDT | 226.03 BDT | 226.03 BDT |
| Oct 18 13:00 UTC | 226.03 BDT | 226.03 BDT | 226.03 BDT | 226.03 BDT |
| Oct 18 12:00 UTC | 226.03 BDT | 226.03 BDT | 226.03 BDT | 226.03 BDT |
| Oct 18 11:00 UTC | 226.03 BDT | 226.03 BDT | 226.03 BDT | 226.03 BDT |
| Oct 18 10:00 UTC | 226.03 BDT | 226.03 BDT | 226.03 BDT | 226.03 BDT |
| Oct 18 09:00 UTC | 226.03 BDT | 226.03 BDT | 226.03 BDT | 226.03 BDT |
| Oct 18 08:00 UTC | 226.03 BDT | 226.03 BDT | 226.03 BDT | 226.03 BDT |
| Oct 18 07:00 UTC | 226.03 BDT | 226.03 BDT | 226.03 BDT | 226.03 BDT |
| Oct 18 06:00 UTC | 226.03 BDT | 226.03 BDT | 226.03 BDT | 226.03 BDT |
| Oct 18 05:00 UTC | 226.03 BDT | 226.03 BDT | 226.03 BDT | 226.03 BDT |
| Oct 18 01:00 UTC | 226.03 BDT | 226.03 BDT | 226.03 BDT | 226.03 BDT |
| Oct 18 00:00 UTC | 226.03 BDT | 226.03 BDT | 226.03 BDT | 226.03 BDT |
| Oct 17 23:00 UTC | 225.94 BDT | 225.94 BDT | 225.94 BDT | 225.94 BDT |
| Oct 17 22:00 UTC | 225.94 BDT | 225.94 BDT | 225.94 BDT | 225.94 BDT |
| Oct 17 21:00 UTC | 225.94 BDT | 225.94 BDT | 225.94 BDT | 225.94 BDT |
| Oct 17 20:00 UTC | 225.94 BDT | 225.94 BDT | 225.94 BDT | 225.94 BDT |
| Oct 17 19:00 UTC | 225.94 BDT | 225.94 BDT | 225.94 BDT | 225.94 BDT |
| Oct 17 18:00 UTC | 225.94 BDT | 225.94 BDT | 225.94 BDT | 225.94 BDT |
| Oct 17 17:00 UTC | 225.94 BDT | 225.94 BDT | 225.94 BDT | 225.94 BDT |
| Oct 17 16:00 UTC | 225.94 BDT | 225.94 BDT | 225.94 BDT | 225.94 BDT |
| Oct 17 15:00 UTC | 225.94 BDT | 225.94 BDT | 225.94 BDT | 225.94 BDT |
| Oct 17 14:00 UTC | 225.94 BDT | 225.94 BDT | 225.94 BDT | 225.94 BDT |
| Oct 17 13:00 UTC | 225.94 BDT | 225.94 BDT | 225.94 BDT | 225.94 BDT |
| Oct 17 12:00 UTC | 225.94 BDT | 225.94 BDT | 225.94 BDT | 225.94 BDT |
| Oct 17 11:00 UTC | 225.94 BDT | 225.94 BDT | 225.94 BDT | 225.94 BDT |
| Oct 17 10:00 UTC | 225.94 BDT | 225.94 BDT | 225.94 BDT | 225.94 BDT |
| Oct 17 09:00 UTC | 225.94 BDT | 225.94 BDT | 225.94 BDT | 225.94 BDT |
| Oct 17 08:00 UTC | 225.94 BDT | 225.94 BDT | 225.94 BDT | 225.94 BDT |
| Oct 17 07:00 UTC | 225.94 BDT | 225.94 BDT | 225.94 BDT | 225.94 BDT |
| Oct 17 06:00 UTC | 225.94 BDT | 225.94 BDT | 225.94 BDT | 225.94 BDT |
| Oct 17 05:00 UTC | 225.94 BDT | 225.94 BDT | 225.94 BDT | 225.94 BDT |
| Oct 17 04:00 UTC | 225.94 BDT | 225.94 BDT | 225.94 BDT | 225.94 BDT |
| Oct 17 03:00 UTC | 225.94 BDT | 225.94 BDT | 225.94 BDT | 225.94 BDT |
| Oct 17 02:00 UTC | 225.94 BDT | 225.94 BDT | 225.94 BDT | 225.94 BDT |
| Oct 17 01:00 UTC | 225.94 BDT | 225.94 BDT | 225.94 BDT | 225.94 BDT |
| Oct 17 00:00 UTC | 225.94 BDT | 225.94 BDT | 225.94 BDT | 225.94 BDT |
| Oct 16 23:00 UTC | 226.12 BDT | 226.12 BDT | 226.12 BDT | 226.12 BDT |
| Oct 16 22:00 UTC | 226.12 BDT | 226.12 BDT | 226.12 BDT | 226.12 BDT |
| Oct 16 21:00 UTC | 226.12 BDT | 226.12 BDT | 226.12 BDT | 226.12 BDT |
| Oct 16 20:00 UTC | 226.31 BDT | 226.31 BDT | 226.03 BDT | 226.12 BDT |
| Oct 16 19:00 UTC | 225.93 BDT | 226.73 BDT | 225.84 BDT | 226.29 BDT |
| Oct 16 18:00 UTC | 226.71 BDT | 226.71 BDT | 225.87 BDT | 225.87 BDT |
| Oct 16 17:00 UTC | 227.15 BDT | 227.27 BDT | 226.51 BDT | 226.72 BDT |
| Oct 16 16:00 UTC | 227.34 BDT | 227.70 BDT | 226.90 BDT | 227.10 BDT |
| Oct 16 15:00 UTC | 229.11 BDT | 229.11 BDT | 227.52 BDT | 227.52 BDT |
| Oct 16 14:00 UTC | 229.19 BDT | 229.19 BDT | 228.81 BDT | 229.11 BDT |