GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.180,40 -0,10% Perak US$57,85 +0,66% Platinum US$1.663,00 +0,73% Paladium US$1.154,00 +0,35% Emas/Perak72,26 BTCUS$82.472+0,69%

Harga Perak 3 hari per gram dalam BDT

Harga Perak dalam BDT per gram selama 3 hari: dari BDT 229,19 (16 Okt 2026) ke BDT 229,52 (19 Okt 2026), berubah +0,15%. Tertinggi BDT 229,79 (19 Okt 2026), terendah BDT 225,76 (16 Okt 2026).

Harga Perak 3 hari per gram dalam BDT

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)BDT 229,19
Terakhir (19 Okt 2026)BDT 229,52
Tertinggi (19 Okt 2026)BDT 229,79
Terendah (16 Okt 2026)BDT 225,76
Rata-rataBDT 226,32
Perubahan+BDT 0,3331 (+0,15%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 04:00 UTC BDT 229,62BDT 229,62BDT 229,52BDT 229,52
Oct 19 03:00 UTC BDT 228,89BDT 229,79BDT 228,83BDT 229,64
Oct 19 02:00 UTC BDT 228,37BDT 229,31BDT 227,87BDT 229,02
Oct 19 01:00 UTC BDT 227,71BDT 228,55BDT 227,69BDT 228,44
Oct 19 00:00 UTC BDT 227,98BDT 228,41BDT 227,66BDT 227,87
Oct 18 23:00 UTC BDT 227,24BDT 227,74BDT 227,05BDT 227,28
Oct 18 22:00 UTC BDT 226,03BDT 227,63BDT 226,03BDT 227,38
Oct 18 21:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 20:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 19:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 18:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 17:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 16:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 15:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 14:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 13:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 12:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 11:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 10:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 09:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 08:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 07:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 06:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 05:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 01:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 00:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 17 23:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 22:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 21:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 20:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 19:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 18:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 17:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 16:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 15:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 14:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 13:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 12:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 11:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 10:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 09:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 08:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 07:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 06:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 05:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 04:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 03:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 02:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 01:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 00:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 16 23:00 UTC BDT 226,12BDT 226,12BDT 226,12BDT 226,12
Oct 16 22:00 UTC BDT 226,12BDT 226,12BDT 226,12BDT 226,12
Oct 16 21:00 UTC BDT 226,08BDT 226,12BDT 226,08BDT 226,12
Oct 16 20:00 UTC BDT 226,31BDT 226,31BDT 226,00BDT 226,13
Oct 16 19:00 UTC BDT 225,95BDT 226,72BDT 225,76BDT 226,29
Oct 16 18:00 UTC BDT 226,71BDT 226,71BDT 225,85BDT 225,85
Oct 16 17:00 UTC BDT 227,15BDT 227,23BDT 226,51BDT 226,72
Oct 16 16:00 UTC BDT 227,22BDT 227,74BDT 226,94BDT 227,10
Oct 16 15:00 UTC BDT 229,11BDT 229,11BDT 227,43BDT 227,43
Oct 16 14:00 UTC BDT 229,19BDT 229,19BDT 228,84BDT 229,19

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN