GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 0,00% Perak US$57,12 0,00% Platinum US$1.636,00 0,00% Paladium US$1.136,00 0,00% Emas/Perak72,94 BTCUS$81.490-1,39%

Harga Perak 3 hari per gram dalam AUD

Harga Perak dalam AUD per gram selama 3 hari: dari AU$2,69 (16 Okt 2026) ke AU$2,64 (17 Okt 2026), berubah -1,78%. Tertinggi AU$2,69 (16 Okt 2026), terendah AU$2,64 (17 Okt 2026).

Harga Perak 3 hari per gram dalam AUD

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)AU$2,69
Terakhir (17 Okt 2026)AU$2,64
Tertinggi (16 Okt 2026)AU$2,69
Terendah (17 Okt 2026)AU$2,64
Rata-rataAU$2,65
Perubahan-AU$0,0478 (-1,78%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 17 11:00 UTC AU$2,64AU$2,64AU$2,64AU$2,64
Oct 17 10:00 UTC AU$2,64AU$2,64AU$2,64AU$2,64
Oct 17 09:00 UTC AU$2,64AU$2,64AU$2,64AU$2,64
Oct 17 08:00 UTC AU$2,64AU$2,64AU$2,64AU$2,64
Oct 17 07:00 UTC AU$2,64AU$2,64AU$2,64AU$2,64
Oct 17 06:00 UTC AU$2,64AU$2,64AU$2,64AU$2,64
Oct 17 05:00 UTC AU$2,64AU$2,64AU$2,64AU$2,64
Oct 17 04:00 UTC AU$2,64AU$2,64AU$2,64AU$2,64
Oct 17 03:00 UTC AU$2,64AU$2,64AU$2,64AU$2,64
Oct 17 02:00 UTC AU$2,64AU$2,64AU$2,64AU$2,64
Oct 17 01:00 UTC AU$2,64AU$2,64AU$2,64AU$2,64
Oct 17 00:00 UTC AU$2,64AU$2,64AU$2,64AU$2,64
Oct 16 23:00 UTC AU$2,66AU$2,66AU$2,66AU$2,66
Oct 16 22:00 UTC AU$2,66AU$2,66AU$2,66AU$2,66
Oct 16 21:00 UTC AU$2,65AU$2,66AU$2,65AU$2,66
Oct 16 20:00 UTC AU$2,66AU$2,66AU$2,65AU$2,66
Oct 16 19:00 UTC AU$2,65AU$2,66AU$2,65AU$2,66
Oct 16 18:00 UTC AU$2,66AU$2,66AU$2,65AU$2,65
Oct 16 17:00 UTC AU$2,67AU$2,67AU$2,66AU$2,66
Oct 16 16:00 UTC AU$2,67AU$2,67AU$2,66AU$2,67
Oct 16 15:00 UTC AU$2,69AU$2,69AU$2,67AU$2,67
Oct 16 14:00 UTC AU$2,69AU$2,69AU$2,69AU$2,69

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT