Harga Perak 1 hari per gram dalam AUD

Harga Perak dalam AUD per gram selama 1 hari: dari AU$2,65 (16 Okt 2026) ke AU$2,64 (17 Okt 2026), berubah -0,42%. Tertinggi AU$2,66 (16 Okt 2026), terendah AU$2,64 (17 Okt 2026).

Harga Perak 1 hari per gram dalam AUD

Memuat…

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)	AU$2,65
Terakhir (17 Okt 2026)	AU$2,64
Tertinggi (16 Okt 2026)	AU$2,66
Terendah (17 Okt 2026)	AU$2,64
Rata-rata	AU$2,65
Perubahan	-AU$0,0112 (-0,42%)

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
Oct 17 20:00 UTC	AU$2,64	AU$2,64	AU$2,64	AU$2,64
Oct 17 19:00 UTC	AU$2,64	AU$2,64	AU$2,64	AU$2,64
Oct 17 18:00 UTC	AU$2,64	AU$2,64	AU$2,64	AU$2,64
Oct 17 17:00 UTC	AU$2,64	AU$2,64	AU$2,64	AU$2,64
Oct 17 16:00 UTC	AU$2,64	AU$2,64	AU$2,64	AU$2,64
Oct 17 15:00 UTC	AU$2,64	AU$2,64	AU$2,64	AU$2,64
Oct 17 14:00 UTC	AU$2,64	AU$2,64	AU$2,64	AU$2,64
Oct 17 13:00 UTC	AU$2,64	AU$2,64	AU$2,64	AU$2,64
Oct 17 12:00 UTC	AU$2,64	AU$2,64	AU$2,64	AU$2,64
Oct 17 11:00 UTC	AU$2,64	AU$2,64	AU$2,64	AU$2,64
Oct 17 10:00 UTC	AU$2,64	AU$2,64	AU$2,64	AU$2,64
Oct 17 09:00 UTC	AU$2,64	AU$2,64	AU$2,64	AU$2,64
Oct 17 08:00 UTC	AU$2,64	AU$2,64	AU$2,64	AU$2,64
Oct 17 07:00 UTC	AU$2,64	AU$2,64	AU$2,64	AU$2,64
Oct 17 06:00 UTC	AU$2,64	AU$2,64	AU$2,64	AU$2,64
Oct 17 05:00 UTC	AU$2,64	AU$2,64	AU$2,64	AU$2,64
Oct 17 04:00 UTC	AU$2,64	AU$2,64	AU$2,64	AU$2,64
Oct 17 03:00 UTC	AU$2,64	AU$2,64	AU$2,64	AU$2,64
Oct 17 02:00 UTC	AU$2,64	AU$2,64	AU$2,64	AU$2,64
Oct 17 01:00 UTC	AU$2,64	AU$2,64	AU$2,64	AU$2,64
Oct 17 00:00 UTC	AU$2,64	AU$2,64	AU$2,64	AU$2,64
Oct 16 23:00 UTC	AU$2,66	AU$2,66	AU$2,66	AU$2,66
Oct 16 22:00 UTC	AU$2,66	AU$2,66	AU$2,66	AU$2,66
Oct 16 21:00 UTC	AU$2,65	AU$2,66	AU$2,65	AU$2,66
Oct 16 20:00 UTC	AU$2,65	AU$2,66	AU$2,65	AU$2,66

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT