Harga Perak 1 hari per gram dalam EUR
Harga Perak dalam EUR per gram selama 1 hari: dari €1,63 (17 Okt 2026) ke €1,63 (18 Okt 2026), berubah +0,01%. Tertinggi €1,63 (18 Okt 2026), terendah €1,63 (17 Okt 2026).
Ringkasan
| Awal (17 Okt 2026) | €1,63 |
|---|---|
| Terakhir (18 Okt 2026) | €1,63 |
| Tertinggi (18 Okt 2026) | €1,63 |
| Terendah (17 Okt 2026) | €1,63 |
| Rata-rata | €1,63 |
| Perubahan | +€0,00017812 (+0,01%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 18 20:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 19:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 18:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 17:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 16:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 15:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 14:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 13:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 12:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 11:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 10:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 09:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 08:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 07:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 06:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 05:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 01:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 00:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 23:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 22:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 21:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 20:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |