1天白銀價格（EUR/克）
1天內以EUR每克計的白銀價格：由€1.63（2026年10月18日）至€1.64（2026年10月19日），變動+0.49%。最高€1.66（2026年10月19日），最低€1.63（2026年10月18日）。
| 起始 (2026年10月18日) | €1.63 |
|---|
| 最新 (2026年10月19日) | €1.64 |
|---|
| 最高 (2026年10月19日) | €1.66 |
|---|
| 最低 (2026年10月18日) | €1.63 |
|---|
| 平均 | €1.65 |
|---|
| 漲跌 | +€0.00804690 (+0.49%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 19 19:00 UTC |
€1.64 | €1.64 | €1.64 | €1.64 |
|---|
| Oct 19 18:00 UTC |
€1.64 | €1.65 | €1.64 | €1.64 |
|---|
| Oct 19 17:00 UTC |
€1.64 | €1.64 | €1.64 | €1.64 |
|---|
| Oct 19 16:00 UTC |
€1.64 | €1.64 | €1.64 | €1.64 |
|---|
| Oct 19 15:00 UTC |
€1.64 | €1.65 | €1.64 | €1.64 |
|---|
| Oct 19 14:00 UTC |
€1.64 | €1.64 | €1.64 | €1.64 |
|---|
| Oct 19 13:00 UTC |
€1.65 | €1.65 | €1.64 | €1.65 |
|---|
| Oct 19 12:00 UTC |
€1.65 | €1.66 | €1.65 | €1.65 |
|---|
| Oct 19 11:00 UTC |
€1.66 | €1.66 | €1.65 | €1.65 |
|---|
| Oct 19 10:00 UTC |
€1.65 | €1.66 | €1.65 | €1.66 |
|---|
| Oct 19 09:00 UTC |
€1.65 | €1.65 | €1.65 | €1.65 |
|---|
| Oct 19 08:00 UTC |
€1.65 | €1.65 | €1.65 | €1.65 |
|---|
| Oct 19 07:00 UTC |
€1.66 | €1.66 | €1.65 | €1.65 |
|---|
| Oct 19 06:00 UTC |
€1.66 | €1.66 | €1.65 | €1.66 |
|---|
| Oct 19 05:00 UTC |
€1.66 | €1.66 | €1.65 | €1.66 |
|---|
| Oct 19 04:00 UTC |
€1.66 | €1.66 | €1.65 | €1.66 |
|---|
| Oct 19 03:00 UTC |
€1.65 | €1.66 | €1.65 | €1.66 |
|---|
| Oct 19 02:00 UTC |
€1.65 | €1.66 | €1.65 | €1.65 |
|---|
| Oct 19 01:00 UTC |
€1.64 | €1.65 | €1.64 | €1.65 |
|---|
| Oct 19 00:00 UTC |
€1.65 | €1.65 | €1.64 | €1.64 |
|---|
| Oct 18 23:00 UTC |
€1.64 | €1.65 | €1.64 | €1.64 |
|---|
| Oct 18 22:00 UTC |
€1.63 | €1.65 | €1.63 | €1.64 |
|---|
| Oct 18 21:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 18 20:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 18 19:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|