Harga Perak 1 hari setiap gram dalam EUR
Harga Perak dalam EUR setiap gram sepanjang 1 hari: dari €1.63 (17 Okt 2026) ke €1.64 (18 Okt 2026), berubah +0.66%. Tertinggi €1.65 (18 Okt 2026), terendah €1.63 (17 Okt 2026).
Ringkasan
| Mula (17 Okt 2026) | €1.63 |
|---|---|
| Terkini (18 Okt 2026) | €1.64 |
| Tertinggi (18 Okt 2026) | €1.65 |
| Terendah (17 Okt 2026) | €1.63 |
| Purata | €1.63 |
| Perubahan | +€0.0107 (+0.66%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 18 22:00 UTC | €1.63 | €1.65 | €1.63 | €1.64 |
| Oct 18 21:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 18 20:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 18 19:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 18 18:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 18 17:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 18 16:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 18 15:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 18 14:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 18 13:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 18 12:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 18 11:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 18 10:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 18 09:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 18 08:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 18 07:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 18 06:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 18 05:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 18 01:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 18 00:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 17 23:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 17 22:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |