1 gün Gümüş fiyatı – EUR, gram başına
1 gün boyunca EUR cinsinden gram başına Gümüş fiyatı: €1,63 (18 Eki 2026) → €1,65 (19 Eki 2026), değişim +0,84%. En yüksek €1,65 (19 Eki 2026), en düşük €1,63 (18 Eki 2026).
Özet
| Başlangıç (18 Eki 2026) | €1,63 |
|---|---|
| Son (19 Eki 2026) | €1,65 |
| En yüksek (19 Eki 2026) | €1,65 |
| En düşük (18 Eki 2026) | €1,63 |
| Ortalama | €1,64 |
| Değişim | +€0,0138 (+0,84%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 19 01:00 UTC | €1,64 | €1,65 | €1,64 | €1,65 |
| Oct 19 00:00 UTC | €1,65 | €1,65 | €1,64 | €1,64 |
| Oct 18 23:00 UTC | €1,64 | €1,65 | €1,64 | €1,64 |
| Oct 18 22:00 UTC | €1,63 | €1,65 | €1,63 | €1,64 |
| Oct 18 21:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 20:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 19:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 18:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 17:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 16:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 15:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 14:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 13:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 12:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 11:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 10:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 09:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 08:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 07:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 06:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 05:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 01:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |