1 gün Gümüş fiyatı – EUR, kilogram başına
1 gün boyunca EUR cinsinden kilogram başına Gümüş fiyatı: €1.633,62 (18 Eki 2026) → €1.653,04 (19 Eki 2026), değişim +1,19%. En yüksek €1.655,61 (19 Eki 2026), en düşük €1.633,62 (18 Eki 2026).
Özet
| Başlangıç (18 Eki 2026) | €1.633,62 |
|---|---|
| Son (19 Eki 2026) | €1.653,04 |
| En yüksek (19 Eki 2026) | €1.655,61 |
| En düşük (18 Eki 2026) | €1.633,62 |
| Ortalama | €1.636,42 |
| Değişim | +€19,42 (+1,19%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 19 02:00 UTC | €1.646,88 | €1.655,61 | €1.645,07 | €1.653,04 |
| Oct 19 01:00 UTC | €1.643,87 | €1.650,34 | €1.643,73 | €1.649,17 |
| Oct 19 00:00 UTC | €1.645,88 | €1.648,94 | €1.643,35 | €1.644,24 |
| Oct 18 23:00 UTC | €1.642,43 | €1.646,17 | €1.640,80 | €1.643,71 |
| Oct 18 22:00 UTC | €1.633,62 | €1.645,46 | €1.633,62 | €1.643,34 |
| Oct 18 21:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 18 20:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 18 19:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 18 18:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 18 17:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 18 16:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 18 15:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 18 14:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 18 13:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 18 12:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 18 11:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 18 10:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 18 09:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 18 08:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 18 07:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 18 06:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 18 05:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |