1 gün Gümüş fiyatı – INR, kilogram başına
1 gün boyunca INR cinsinden kilogram başına Gümüş fiyatı: ₹177.004 (16 Eki 2026) → ₹174.656 (17 Eki 2026), değişim -1,33%. En yüksek ₹177.007 (16 Eki 2026), en düşük ₹174.359 (16 Eki 2026).
Özet
| Başlangıç (16 Eki 2026) | ₹177.004 |
|---|---|
| Son (17 Eki 2026) | ₹174.656 |
| En yüksek (16 Eki 2026) | ₹177.007 |
| En düşük (16 Eki 2026) | ₹174.359 |
| Ortalama | ₹174.845 |
| Değişim | -₹2.347,87 (-1,33%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 17 10:00 UTC | ₹174.656 | ₹174.656 | ₹174.656 | ₹174.656 |
| Oct 17 09:00 UTC | ₹174.656 | ₹174.656 | ₹174.656 | ₹174.656 |
| Oct 17 08:00 UTC | ₹174.656 | ₹174.656 | ₹174.656 | ₹174.656 |
| Oct 17 07:00 UTC | ₹174.656 | ₹174.656 | ₹174.656 | ₹174.656 |
| Oct 17 06:00 UTC | ₹174.656 | ₹174.656 | ₹174.656 | ₹174.656 |
| Oct 17 05:00 UTC | ₹174.656 | ₹174.656 | ₹174.656 | ₹174.656 |
| Oct 17 04:00 UTC | ₹174.656 | ₹174.656 | ₹174.656 | ₹174.656 |
| Oct 17 03:00 UTC | ₹174.656 | ₹174.656 | ₹174.656 | ₹174.656 |
| Oct 17 02:00 UTC | ₹174.656 | ₹174.656 | ₹174.656 | ₹174.656 |
| Oct 17 01:00 UTC | ₹174.656 | ₹174.656 | ₹174.656 | ₹174.656 |
| Oct 17 00:00 UTC | ₹174.656 | ₹174.656 | ₹174.656 | ₹174.656 |
| Oct 16 23:00 UTC | ₹174.634 | ₹174.634 | ₹174.634 | ₹174.634 |
| Oct 16 22:00 UTC | ₹174.634 | ₹174.634 | ₹174.634 | ₹174.634 |
| Oct 16 21:00 UTC | ₹174.607 | ₹174.634 | ₹174.607 | ₹174.634 |
| Oct 16 20:00 UTC | ₹174.784 | ₹174.812 | ₹174.543 | ₹174.634 |
| Oct 16 19:00 UTC | ₹174.506 | ₹175.111 | ₹174.359 | ₹174.766 |
| Oct 16 18:00 UTC | ₹175.090 | ₹175.090 | ₹174.430 | ₹174.445 |
| Oct 16 17:00 UTC | ₹175.402 | ₹175.631 | ₹174.940 | ₹175.087 |
| Oct 16 16:00 UTC | ₹175.579 | ₹175.891 | ₹175.090 | ₹175.393 |
| Oct 16 15:00 UTC | ₹176.796 | ₹176.946 | ₹175.650 | ₹175.650 |
| Oct 16 14:00 UTC | ₹177.004 | ₹177.007 | ₹176.717 | ₹177.007 |