1 gün Gümüş fiyatı – INR, ons başına
1 gün boyunca INR cinsinden ons başına Gümüş fiyatı: ₹5.505,44 (16 Eki 2026) → ₹5.432,42 (17 Eki 2026), değişim -1,33%. En yüksek ₹5.505,54 (16 Eki 2026), en düşük ₹5.423,18 (16 Eki 2026).
Özet
| Başlangıç (16 Eki 2026) | ₹5.505,44 |
|---|---|
| Son (17 Eki 2026) | ₹5.432,42 |
| En yüksek (16 Eki 2026) | ₹5.505,54 |
| En düşük (16 Eki 2026) | ₹5.423,18 |
| Ortalama | ₹5.438,52 |
| Değişim | -₹73,03 (-1,33%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 17 09:00 UTC | ₹5.432,42 | ₹5.432,42 | ₹5.432,42 | ₹5.432,42 |
| Oct 17 08:00 UTC | ₹5.432,42 | ₹5.432,42 | ₹5.432,42 | ₹5.432,42 |
| Oct 17 07:00 UTC | ₹5.432,42 | ₹5.432,42 | ₹5.432,42 | ₹5.432,42 |
| Oct 17 06:00 UTC | ₹5.432,42 | ₹5.432,42 | ₹5.432,42 | ₹5.432,42 |
| Oct 17 05:00 UTC | ₹5.432,42 | ₹5.432,42 | ₹5.432,42 | ₹5.432,42 |
| Oct 17 04:00 UTC | ₹5.432,42 | ₹5.432,42 | ₹5.432,42 | ₹5.432,42 |
| Oct 17 03:00 UTC | ₹5.432,42 | ₹5.432,42 | ₹5.432,42 | ₹5.432,42 |
| Oct 17 02:00 UTC | ₹5.432,42 | ₹5.432,42 | ₹5.432,42 | ₹5.432,42 |
| Oct 17 01:00 UTC | ₹5.432,42 | ₹5.432,42 | ₹5.432,42 | ₹5.432,42 |
| Oct 17 00:00 UTC | ₹5.432,42 | ₹5.432,42 | ₹5.432,42 | ₹5.432,42 |
| Oct 16 23:00 UTC | ₹5.431,74 | ₹5.431,74 | ₹5.431,74 | ₹5.431,74 |
| Oct 16 22:00 UTC | ₹5.431,74 | ₹5.431,74 | ₹5.431,74 | ₹5.431,74 |
| Oct 16 21:00 UTC | ₹5.430,88 | ₹5.431,74 | ₹5.430,88 | ₹5.431,74 |
| Oct 16 20:00 UTC | ₹5.436,40 | ₹5.437,26 | ₹5.428,89 | ₹5.431,74 |
| Oct 16 19:00 UTC | ₹5.427,75 | ₹5.446,58 | ₹5.423,18 | ₹5.435,83 |
| Oct 16 18:00 UTC | ₹5.445,91 | ₹5.445,91 | ₹5.425,37 | ₹5.425,84 |
| Oct 16 17:00 UTC | ₹5.455,61 | ₹5.462,74 | ₹5.441,25 | ₹5.445,81 |
| Oct 16 16:00 UTC | ₹5.461,13 | ₹5.470,83 | ₹5.445,91 | ₹5.455,32 |
| Oct 16 15:00 UTC | ₹5.498,98 | ₹5.503,64 | ₹5.463,31 | ₹5.463,31 |
| Oct 16 14:00 UTC | ₹5.505,44 | ₹5.505,54 | ₹5.496,50 | ₹5.505,54 |