Giá bạc 1 ngày mỗi ounce bằng INR
Giá bạc bằng INR mỗi ounce trong 1 ngày: từ 5.431,74 ₹ (16 thg 10, 2026) đến 5.432,42 ₹ (17 thg 10, 2026), thay đổi +0,01%. Cao nhất 5.432,42 ₹ (17 thg 10, 2026), thấp nhất 5.431,74 ₹ (16 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 5.431,74 ₹ |
|---|---|
| Mới nhất (17 thg 10, 2026) | 5.432,42 ₹ |
| Cao nhất (17 thg 10, 2026) | 5.432,42 ₹ |
| Thấp nhất (16 thg 10, 2026) | 5.431,74 ₹ |
| Trung bình | 5.432,37 ₹ |
| Thay đổi | +0,6754 ₹ (+0,01%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 17 22:00 UTC | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ |
| Oct 17 21:00 UTC | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ |
| Oct 17 20:00 UTC | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ |
| Oct 17 19:00 UTC | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ |
| Oct 17 18:00 UTC | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ |
| Oct 17 17:00 UTC | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ |
| Oct 17 16:00 UTC | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ |
| Oct 17 15:00 UTC | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ |
| Oct 17 14:00 UTC | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ |
| Oct 17 13:00 UTC | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ |
| Oct 17 12:00 UTC | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ |
| Oct 17 11:00 UTC | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ |
| Oct 17 10:00 UTC | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ |
| Oct 17 09:00 UTC | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ |
| Oct 17 08:00 UTC | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ |
| Oct 17 07:00 UTC | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ |
| Oct 17 06:00 UTC | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ |
| Oct 17 05:00 UTC | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ |
| Oct 17 04:00 UTC | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ |
| Oct 17 03:00 UTC | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ |
| Oct 17 02:00 UTC | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ |
| Oct 17 01:00 UTC | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ |
| Oct 17 00:00 UTC | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ |
| Oct 16 23:00 UTC | 5.431,74 ₹ | 5.431,74 ₹ | 5.431,74 ₹ | 5.431,74 ₹ |
| Oct 16 22:00 UTC | 5.431,74 ₹ | 5.431,74 ₹ | 5.431,74 ₹ | 5.431,74 ₹ |